Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cannara Biotech Inc (OP: LOVFF ) 0.4100 UNCHANGED Last Price Updated: 12:12 PM EDT, Jul 24, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 24, 2024 0.4100 0 -0.03(-6.48%) Jul 23, 2024 0.4384 0.4384 0.4384 0.4384 500 +0.04(+9.33%) Jul 12, 2024 0.4010 0 -0.07(-14.17%) Jul 11, 2024 0.4672 0.4672 0.4672 0.4672 533 -0.02(-3.23%) Jul 09, 2024 0.4828 0 -0.01(-2.11%) Jul 03, 2024 0.4932 0 +0.02(+4.94%) Jul 01, 2024 0.4700 66 -0.04(-8.38%) Jun 28, 2024 0.5130 0.5130 0.5130 0.5130 359 +0.01(+2.58%) Jun 21, 2024 0.5001 29 +0.01(+1.44%) Jun 20, 2024 0.4930 0.4930 0.4930 0.4930 2,500 -0.01(-1.60%) Jun 14, 2024 0.5010 66 -0.02(-4.57%) Jun 13, 2024 0.5250 0.5250 0.5250 0.5250 700 +0.02(+3.96%) Jun 10, 2024 0.5050 66 -0.05(-9.61%) Jun 04, 2024 0.5587 0 +0.00(+0.31%) Jun 03, 2024 0.5570 0.5570 0.5570 0.5570 2,429 +0.02(+3.49%) May 28, 2024 0.5382 0 -0.04(-7.21%) May 23, 2024 0.5800 0 -0.01(-2.23%) May 22, 2024 0.5932 0.5932 0.5932 0.5932 5,000 -0.04(-5.84%) May 20, 2024 0.6300 0 +0.03(+4.37%) May 17, 2024 0.6000 0.6036 0.5946 0.6036 22,000 +0.07(+12.40%) May 09, 2024 0.5370 0 -0.00(-0.07%) May 08, 2024 0.5374 0.5374 0.5374 0.5374 2,500 -0.05(-8.04%) May 06, 2024 0.5844 0 +0.01(+1.11%) May 03, 2024 0.5420 0.5780 0.5420 0.5780 16,046 -0.01(-2.25%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.