Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Telecom Italia S.P.A. (OP: TIAIY ) 3.000 UNCHANGED Last Price Updated: 1:48 PM EDT, Oct 22, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 22, 2024 3.000 0 -0.02(-0.66%) Oct 21, 2024 3.020 3.020 3.020 3.020 102 -0.09(-2.89%) Oct 15, 2024 3.110 12 +0.01(+0.32%) Oct 10, 2024 3.100 0 -0.09(-2.82%) Oct 08, 2024 3.190 12 +0.09(+2.90%) Oct 07, 2024 3.100 3.100 3.100 3.100 269 +0.00(+0.00%) Oct 04, 2024 3.110 3.110 3.100 3.100 5,000 -0.03(-0.96%) Oct 03, 2024 3.160 3.160 3.130 3.130 958 -0.11(-3.40%) Sep 30, 2024 3.240 5 +0.14(+4.62%) Sep 24, 2024 3.097 0 +0.04(+1.42%) Sep 17, 2024 3.054 6 +0.08(+2.71%) Sep 13, 2024 2.973 0 +0.15(+5.43%) Sep 04, 2024 2.820 0 +0.04(+1.62%) Sep 03, 2024 2.775 2.775 2.775 2.775 325 -0.09(-3.26%) Aug 29, 2024 2.869 0 +0.02(+0.65%) Aug 27, 2024 2.850 1 +0.06(+2.15%) Aug 20, 2024 2.790 0 +0.07(+2.57%) Aug 16, 2024 2.720 0 +0.05(+1.80%) Aug 14, 2024 2.672 0 +0.16(+6.41%) Aug 08, 2024 2.511 0 -0.09(-3.42%) Aug 02, 2024 2.600 0 -0.11(-4.06%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.