Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Else Nutrition Holdings Inc (OP: BABYF ) 0.1273 -0.0077 (-5.70%) Streaming Delayed Price Updated: 3:50 PM EDT, Jul 12, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 12, 2024 0.1330 0.1392 0.1200 0.1273 285,436 -0.01(-5.70%) Jul 11, 2024 0.1330 0.1400 0.1330 0.1350 25,995 -0.00(-1.10%) Jul 10, 2024 0.1400 0.1400 0.1330 0.1365 164,560 -0.00(-2.50%) Jul 09, 2024 0.1400 0.1400 0.1350 0.1400 23,408 +0.00(+1.82%) Jul 08, 2024 0.1200 0.1400 0.1200 0.1375 51,757 -0.00(-1.79%) Jul 05, 2024 0.1550 0.1550 0.1326 0.1400 91,738 +0.00(+0.00%) Jul 03, 2024 0.1471 0.1506 0.1400 0.1400 28,147 -0.01(-4.44%) Jul 02, 2024 0.1476 0.1502 0.1400 0.1465 151,379 -0.00(-0.54%) Jul 01, 2024 0.1502 0.1502 0.1450 0.1473 14,441 -0.00(-1.80%) Jun 28, 2024 0.1445 0.1528 0.1445 0.1500 369,115 +0.00(+0.07%) Jun 27, 2024 0.1500 0.1531 0.1490 0.1499 139,454 -0.01(-4.58%) Jun 26, 2024 0.1565 0.1600 0.1473 0.1571 460,129 +0.01(+4.73%) Jun 25, 2024 0.1550 0.1550 0.1500 0.1500 351,333 +0.00(+0.00%) Jun 24, 2024 0.1600 0.1600 0.1500 0.1500 35,810 -0.01(-4.52%) Jun 21, 2024 0.1550 0.1602 0.1500 0.1571 85,938 +0.01(+4.73%) Jun 20, 2024 0.1525 0.1538 0.1500 0.1500 171,033 +0.00(+0.00%) Jun 18, 2024 0.1500 0.1537 0.1500 0.1500 252,606 +0.00(+0.00%) Jun 17, 2024 0.1525 0.1525 0.1500 0.1500 216,577 -0.00(-1.64%) Jun 14, 2024 0.1500 0.1526 0.1500 0.1525 427,193 +0.00(+1.67%) Jun 13, 2024 0.1500 0.1565 0.1326 0.1500 191,825 +0.00(+0.00%) Jun 12, 2024 0.1510 0.1560 0.1500 0.1500 146,691 -0.00(-0.66%) Jun 11, 2024 0.1500 0.1522 0.1500 0.1510 240,445 -0.00(-0.33%) Jun 10, 2024 0.1535 0.1595 0.1500 0.1515 61,271 -0.01(-4.30%) Jun 07, 2024 0.1558 0.1621 0.1549 0.1583 43,052 -0.00(-1.37%) Jun 06, 2024 0.1614 0.1685 0.1584 0.1605 71,198 -0.00(-0.56%) Jun 05, 2024 0.1688 0.1688 0.1587 0.1614 26,556 +0.01(+5.84%) Jun 04, 2024 0.1543 0.1587 0.1525 0.1525 36,183 -0.00(-1.99%) Jun 03, 2024 0.1588 0.1600 0.1542 0.1556 20,829 -0.00(-2.38%) May 31, 2024 0.1500 0.1615 0.1500 0.1594 86,977 +0.00(+2.84%) May 30, 2024 0.1340 0.1600 0.1340 0.1550 158,000 -0.00(-0.70%) May 29, 2024 0.1501 0.1600 0.1500 0.1561 267,838 +0.01(+4.07%) May 28, 2024 0.1549 0.1575 0.1500 0.1500 750,605 -0.01(-3.23%) May 24, 2024 0.1506 0.1575 0.1490 0.1550 449,686 +0.00(+0.65%) May 23, 2024 0.1630 0.1664 0.1476 0.1540 904,834 -0.01(-3.75%) May 22, 2024 0.1697 0.1750 0.1600 0.1600 428,590 -0.01(-5.72%) May 21, 2024 0.1697 0.1799 0.1570 0.1697 483,450 +0.02(+10.55%) May 20, 2024 0.1700 0.1700 0.1487 0.1535 503,242 -0.02(-10.13%) May 17, 2024 0.1811 0.1900 0.1627 0.1708 641,866 -0.00(-2.12%) May 16, 2024 0.1801 0.1850 0.1745 0.1745 118,292 -0.01(-3.64%) May 15, 2024 0.2060 0.2069 0.1789 0.1811 410,310 -0.02(-11.96%) May 14, 2024 0.2141 0.2200 0.2000 0.2057 89,406 -0.01(-3.02%) May 13, 2024 0.2200 0.2200 0.2064 0.2121 90,794 -0.01(-3.59%) May 10, 2024 0.2197 0.2258 0.2150 0.2200 34,593 +0.01(+2.33%) May 09, 2024 0.2143 0.2226 0.2027 0.2150 111,480 +0.01(+3.86%) May 08, 2024 0.2100 0.2139 0.1983 0.2070 117,424 +0.01(+3.50%) May 07, 2024 0.1887 0.2108 0.1803 0.2000 99,660 +0.01(+5.76%) May 06, 2024 0.1925 0.1950 0.1866 0.1891 19,200 -0.00(-0.58%) May 03, 2024 0.1879 0.1909 0.1795 0.1902 63,871 +0.01(+4.33%) May 02, 2024 0.1850 0.1912 0.1823 0.1823 37,996 -0.01(-4.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.