Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Core One Labs Inc (OP: CLABF ) 0.0877 -0.0100 (-10.24%) Streaming Delayed Price Updated: 3:01 PM EDT, Nov 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 01, 2024 0.0800 0.0977 0.0520 0.0877 11,655 -0.01(-10.24%) Oct 31, 2024 0.0520 0.0995 0.0501 0.0977 20,336 +0.06(+150.51%) Oct 30, 2024 0.0381 0.0936 0.0381 0.0390 220,629 -0.04(-48.34%) Oct 29, 2024 0.0760 0.0760 0.0755 0.0755 2,229 -0.05(-38.82%) Oct 28, 2024 0.0997 0.1234 0.0997 0.1234 1,400 +0.02(+23.77%) Oct 25, 2024 0.1066 0.1066 0.0997 0.0997 444 +0.02(+31.18%) Oct 24, 2024 0.0760 0.0760 0.0760 0.0760 364 -0.00(-0.13%) Oct 22, 2024 0.0761 42 +0.00(+0.13%) Oct 21, 2024 0.0755 0.0760 0.0755 0.0760 1,337 -0.02(-23.77%) Oct 18, 2024 0.0995 0.1076 0.0760 0.0997 647 -0.01(-6.65%) Oct 17, 2024 0.0755 0.1068 0.0755 0.1068 3,110 +0.01(+7.12%) Oct 16, 2024 0.1066 0.1066 0.0997 0.0997 5,100 -0.01(-6.47%) Oct 15, 2024 0.0740 0.1234 0.0740 0.1066 85,594 +0.02(+24.97%) Oct 14, 2024 0.0853 0.0853 0.0853 0.0853 385 +0.02(+30.23%) Oct 11, 2024 0.0467 0.0655 0.0467 0.0655 3,000 +0.00(+0.00%) Oct 10, 2024 0.0656 0.0912 0.0655 0.0655 106,557 +0.00(+0.00%) Oct 09, 2024 0.0655 0.0655 0.0655 0.0655 241 +0.00(+0.00%) Oct 08, 2024 0.0655 0.0655 0.0655 0.0655 242 +0.00(+0.00%) Oct 07, 2024 0.0655 0.0695 0.0655 0.0655 30,603 +0.01(+9.17%) Oct 02, 2024 0.0600 65 -0.06(-51.38%) Oct 01, 2024 0.0667 0.1234 0.0667 0.1234 2,572 +0.06(+105.67%) Sep 30, 2024 0.0885 0.0885 0.0600 0.0600 3,703 -0.03(-35.06%) Sep 27, 2024 0.0633 0.0924 0.0633 0.0924 1,296 +0.01(+10.66%) Sep 26, 2024 0.0610 0.0931 0.0610 0.0835 1,400 +0.02(+39.17%) Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 275 +0.00(+0.00%) Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 2,256 -0.06(-48.05%) Sep 20, 2024 0.1155 0 +0.02(+19.94%) Sep 19, 2024 0.0961 0.0963 0.0961 0.0963 1,187 +0.01(+12.24%) Sep 18, 2024 0.0558 0.0858 0.0558 0.0858 2,104 +0.01(+17.05%) Sep 17, 2024 0.0909 0.1236 0.0733 0.0733 3,258 +0.00(+4.56%) Sep 13, 2024 0.0701 1 -0.04(-34.49%) Sep 12, 2024 0.0700 0.1070 0.0700 0.1070 613 +0.04(+52.86%) Sep 11, 2024 0.0700 0.0800 0.0700 0.0700 1,449 -0.05(-40.12%) Sep 10, 2024 0.0700 0.1206 0.0700 0.1169 1,553 +0.04(+46.13%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
