Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Avicanna Inc (OP: AVCNF ) 0.2431 -0.0069 (-2.76%) Streaming Delayed Price Updated: 10:07 AM EDT, Aug 21, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 21, 2024 0.2431 0.2431 0.2431 0.2431 1,100 -0.01(-2.76%) Aug 20, 2024 0.2500 0.2500 0.2500 0.2500 600 +0.00(+1.01%) Aug 16, 2024 0.2475 500 +0.02(+7.56%) Aug 13, 2024 0.2301 2,530 +0.02(+9.31%) Aug 05, 2024 0.2105 1,500 -0.00(-1.41%) Aug 01, 2024 0.2135 0 -0.02(-10.41%) Jul 29, 2024 0.2383 3,750 +0.01(+4.70%) Jul 25, 2024 0.2276 33,001 -0.04(-13.69%) Jul 24, 2024 0.2637 0.2637 0.2637 0.2637 8,500 +0.01(+4.35%) Jul 23, 2024 0.2637 0.2637 0.2498 0.2527 46,400 -0.02(-7.50%) Jul 22, 2024 0.2732 0.2732 0.2732 0.2732 1,000 +0.00(+0.44%) Jul 18, 2024 0.2720 0 -0.05(-15.00%) Jul 17, 2024 0.3580 0.3580 0.3200 0.3200 5,101 -0.03(-8.57%) Jul 16, 2024 0.3522 0.3522 0.3500 0.3500 41,000 -0.00(-0.31%) Jul 15, 2024 0.3762 0.3762 0.3200 0.3511 43,229 -0.00(-1.01%) Jul 12, 2024 0.3239 0.3600 0.3239 0.3547 8,300 +0.07(+24.15%) Jul 10, 2024 0.2857 2,000 -0.01(-4.38%) Jul 08, 2024 0.2988 0 +0.05(+19.52%) Jul 02, 2024 0.2500 12,500 -0.04(-12.98%) Jun 28, 2024 0.2873 0 +0.01(+4.47%) Jun 27, 2024 0.2700 0.2750 0.2700 0.2750 84,000 +0.05(+22.11%) Jun 26, 2024 0.2653 0.2653 0.2252 0.2252 98,450 -0.02(-6.36%) Jun 25, 2024 0.2200 0.2405 0.2200 0.2405 112,168 +0.02(+10.93%) Jun 21, 2024 0.2168 4,000 +0.02(+8.40%) Jun 20, 2024 0.1976 0.2000 0.1976 0.2000 28,000 +0.01(+3.20%) Jun 17, 2024 0.1938 0 -0.01(-5.56%) Jun 14, 2024 0.2052 0.2052 0.2052 0.2052 1,100 +0.02(+11.46%) Jun 13, 2024 0.1900 0.1900 0.1841 0.1841 10,150 -0.01(-4.21%) Jun 12, 2024 0.1884 0.1922 0.1884 0.1922 546 +0.02(+10.46%) Jun 10, 2024 0.1740 6,500 -0.00(-0.34%) Jun 07, 2024 0.1727 0.1746 0.1727 0.1746 10,415 -0.00(-2.68%) Jun 06, 2024 0.1794 0.1794 0.1794 0.1794 880 +0.01(+3.16%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.