Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Algernon Pharmaceuticals Inc (OP: AGNPF ) 0.0901 +0.0101 (+12.62%) Streaming Delayed Price Updated: 10:10 AM EDT, Jul 31, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 26, 2024 0.0800 28 -0.01(-12.09%) Jul 24, 2024 0.0910 2,100 +0.00(+1.45%) Jul 23, 2024 0.1000 0.1000 0.0897 0.0897 60,200 +0.02(+28.14%) Jul 22, 2024 0.0810 0.0834 0.0700 0.0700 42,000 -0.03(-32.04%) Jul 19, 2024 0.1030 0.1030 0.1030 0.1030 450 -0.00(-1.90%) Jul 17, 2024 0.1050 115 +0.00(+2.14%) Jul 16, 2024 0.1028 0.1028 0.1028 0.1028 1,000 +0.01(+11.74%) Jul 15, 2024 0.0920 0.0920 0.0920 0.0920 2,596 +0.00(+2.22%) Jul 12, 2024 0.0900 0.0900 0.0900 0.0900 1,008 +0.01(+10.57%) Jul 11, 2024 0.0814 0.0835 0.0814 0.0814 308 +0.00(+1.75%) Jul 10, 2024 0.0800 0.0800 0.0800 0.0800 460 -0.01(-15.07%) Jul 09, 2024 0.0900 0.0942 0.0900 0.0942 1,556 +0.02(+19.09%) Jul 01, 2024 0.0791 124 -0.00(-3.54%) Jun 24, 2024 0.0820 0 +0.00(+6.08%) Jun 21, 2024 0.1042 0.1191 0.0773 0.0773 82,242 -0.01(-13.53%) Jun 20, 2024 0.0894 0.0894 0.0894 0.0894 4,548 -0.00(-0.67%) Jun 17, 2024 0.0900 1,245 -0.01(-9.18%) Jun 14, 2024 0.0962 0.1000 0.0928 0.0991 19,300 -0.00(-3.60%) Jun 13, 2024 0.1028 0.1028 0.1028 0.1028 20,508 -0.01(-6.38%) Jun 12, 2024 0.1077 0.1114 0.1077 0.1098 1,980 -0.00(-1.70%) Jun 11, 2024 0.1140 0.1140 0.1117 0.1117 688 -0.00(-3.79%) Jun 10, 2024 0.1122 0.1161 0.1122 0.1161 570 +0.02(+14.95%) Jun 06, 2024 0.1010 72 -0.01(-8.18%) Jun 04, 2024 0.1100 0 -0.01(-4.35%) May 31, 2024 0.1150 120 +0.00(+4.36%) May 30, 2024 0.1054 0.1102 0.1054 0.1102 504 +0.00(+1.19%) May 29, 2024 0.1091 0.1091 0.1089 0.1089 548 -0.01(-6.36%) May 24, 2024 0.1163 8 -0.00(-2.60%) May 23, 2024 0.1194 0.1194 0.1194 0.1194 20,000 +0.00(+3.92%) May 22, 2024 0.1150 0.1230 0.1149 0.1149 34,000 +0.01(+13.20%) May 20, 2024 0.1015 50 -0.00(-3.70%) May 17, 2024 0.0936 0.1054 0.0936 0.1054 2,692 +0.02(+17.11%) May 16, 2024 0.0988 0.0988 0.0900 0.0900 17,324 -0.01(-9.00%) May 15, 2024 0.0900 0.1094 0.0900 0.0989 46,586 -0.00(-0.30%) May 14, 2024 0.0788 0.0992 0.0788 0.0992 530 +0.01(+15.35%) May 13, 2024 0.0891 0.0891 0.0860 0.0860 20,150 -0.01(-6.52%) May 10, 2024 0.0822 0.0920 0.0822 0.0920 20,564 +0.01(+15.58%) May 09, 2024 0.0830 0.0857 0.0796 0.0796 25,008 -0.01(-11.85%) May 08, 2024 0.0887 0.0903 0.0860 0.0903 73,348 +0.00(+1.80%) May 07, 2024 0.0887 0.0887 0.0887 0.0887 4,056 +0.01(+14.01%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.