Wildbrain Ltd (OP: WLDBF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	1.085	1.100	1.085	1.100	11,320	-0.01(-0.90%)
Aug 14, 2024	1.080	1.110	1.080	1.110	30,674	+0.01(+0.45%)
Aug 13, 2024	1.090	1.110	1.080	1.105	41,656	+0.01(+1.38%)
Aug 12, 2024	1.080	1.100	1.060	1.090	52,649	+0.00(+0.00%)
Aug 09, 2024	1.020	1.090	1.020	1.090	51,700	+0.04(+3.81%)
Aug 08, 2024	1.010	1.050	1.000	1.050	26,758	-0.02(-1.86%)
Aug 07, 2024	1.060	1.070	1.050	1.070	17,954	+0.04(+3.87%)
Aug 06, 2024	1.029	1.030	0.9800	1.030	74,356	+0.01(+0.98%)
Aug 05, 2024	0.9850	1.040	0.9800	1.020	162,621	-0.02(-1.92%)
Aug 02, 2024	1.020	1.040	0.9504	1.040	142,214	-0.01(-0.95%)
Aug 01, 2024	0.9257	1.050	0.9215	1.050	119,163	+0.06(+6.14%)
Jul 31, 2024	0.9945	1.000	0.9658	0.9893	43,406	-0.02(-2.02%)
Jul 30, 2024	1.000	1.010	0.9900	1.010	39,420	-0.02(-1.97%)
Jul 29, 2024	1.040	1.040	1.005	1.030	25,001	-0.05(-4.62%)
Jul 26, 2024	1.080	1.080	1.080	1.080	13,400	-0.01(-0.56%)
Jul 25, 2024	1.020	1.090	0.9500	1.086	50,286	+0.11(+11.52%)
Jul 24, 2024	0.9350	1.010	0.9350	0.9738	126,513	+0.08(+8.42%)
Jul 23, 2024	0.8705	0.9900	0.8491	0.8982	189,853	+0.03(+3.72%)
Jul 22, 2024	0.8750	0.8800	0.8578	0.8660	36,174	-0.01(-1.59%)
Jul 19, 2024	0.9000	0.9003	0.8750	0.8800	67,582	-0.06(-6.20%)
Jul 18, 2024	0.9400	0.9415	0.9242	0.9382	96,710	+0.00(+0.34%)
Jul 17, 2024	0.9200	0.9410	0.9100	0.9350	105,530	-0.01(-0.69%)
Jul 16, 2024	0.8820	0.9509	0.8820	0.9415	155,220	+0.00(+0.16%)
Jul 15, 2024	0.8400	0.9400	0.8155	0.9400	163,035	+0.10(+11.90%)
Jul 12, 2024	0.8400	0.8400	0.8400	0.8400	5,900	-0.03(-3.00%)
Jul 11, 2024	0.8600	0.8800	0.8600	0.8660	37,329	-0.01(-1.03%)
Jul 10, 2024	0.8700	0.8750	0.8700	0.8750	13,691	+0.01(+0.76%)
Jul 09, 2024	0.8231	0.8710	0.8231	0.8684	21,545	+0.06(+7.14%)
Jul 08, 2024	0.8105	0.8105	0.8105	0.8105	52,432	-0.08(-9.24%)
Jul 05, 2024	0.8837	0.8930	0.8764	0.8930	46,453	+0.01(+0.80%)
Jul 03, 2024	0.8640	0.8859	0.8349	0.8859	3,600	+0.05(+5.88%)
Jul 02, 2024	0.8260	0.8367	0.8150	0.8367	85,997	+0.02(+2.04%)
Jul 01, 2024	0.8425	0.8425	0.8200	0.8200	16,032	-0.03(-3.86%)
Jun 28, 2024	0.8030	0.8830	0.8030	0.8529	271,764	+0.09(+12.11%)
Jun 27, 2024	0.7500	0.7608	0.7314	0.7608	34,455	-0.04(-5.34%)
Jun 26, 2024	0.8056	0.8624	0.7900	0.8037	125,679	-0.01(-0.75%)
Jun 25, 2024	0.8335	0.8335	0.7874	0.8098	160,266	-0.01(-1.24%)
Jun 24, 2024	0.7000	0.8283	0.7000	0.8200	176,148	+0.08(+10.81%)
Jun 21, 2024	0.6870	0.8510	0.6330	0.7400	399,379	+0.04(+5.71%)
Jun 20, 2024	0.6900	0.7000	0.6677	0.7000	44,050	-0.01(-1.75%)
Jun 18, 2024	0.7024	0.7150	0.6745	0.7125	87,200	-0.06(-8.06%)
Jun 17, 2024	0.7500	0.7750	0.7500	0.7750	79,364	+0.02(+1.97%)
Jun 14, 2024	0.7325	0.7600	0.7299	0.7600	32,657	+0.03(+4.11%)
Jun 13, 2024	0.6850	0.7300	0.6850	0.7300	116,980	+0.04(+6.10%)
Jun 12, 2024	0.7100	0.7100	0.6859	0.6880	119,133	-0.03(-3.51%)
Jun 11, 2024	0.7150	0.7150	0.6603	0.7130	125,698	-0.01(-0.97%)
Jun 10, 2024	0.7250	0.7349	0.7000	0.7200	138,839	-0.02(-2.96%)
Jun 07, 2024	0.7450	0.7450	0.7254	0.7420	18,180	+0.00(+0.27%)
Jun 06, 2024	0.7389	0.7417	0.7274	0.7400	79,705	+0.01(+1.37%)
Jun 05, 2024	0.7300	0.7388	0.7150	0.7300	64,282	+0.00(+0.11%)
Jun 04, 2024	0.7242	0.7342	0.7184	0.7292	40,064	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.