Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries FreEE K K (OP: FREKF ) 19.87 UNCHANGED Streaming Delayed Price Updated: 12:29 PM EDT, Sep 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 05, 2024 19.87 54 +1.61(+8.82%) Sep 04, 2024 18.26 18.26 18.26 18.26 118 +1.61(+9.67%) Aug 30, 2024 20.32 20.32 20.32 16.65 282 -4.85(-22.56%) Aug 27, 2024 21.50 17 +0.00(+0.00%) Aug 26, 2024 18.99 21.50 18.99 21.50 232 +5.02(+30.46%) Aug 15, 2024 16.48 65 +0.29(+1.79%) Aug 14, 2024 16.74 16.74 16.19 16.19 250 +0.03(+0.19%) Aug 12, 2024 16.16 109 +0.07(+0.44%) Aug 09, 2024 13.85 16.16 13.85 16.09 1,059 +2.59(+19.19%) Aug 08, 2024 13.50 13.50 13.50 13.50 157 -2.11(-13.52%) Aug 07, 2024 15.61 15.61 15.61 15.61 288 +0.43(+2.83%) Aug 06, 2024 15.18 15.18 13.80 15.18 1,427 +0.25(+1.67%) Aug 05, 2024 14.14 15.16 14.05 14.93 822 -2.22(-12.94%) Jul 29, 2024 11.95 11.95 11.95 17.15 133 +0.35(+2.08%) Jul 26, 2024 15.59 16.80 15.59 16.80 74,415 -1.23(-6.82%) Jul 17, 2024 18.03 22 +0.23(+1.29%) Jul 15, 2024 17.80 0 +2.19(+14.03%) Jul 12, 2024 15.61 15.61 15.61 15.61 122 -0.85(-5.16%) Jul 11, 2024 16.43 16.46 16.43 16.46 869 +0.57(+3.59%) Jul 10, 2024 15.89 15.89 15.89 15.89 10,041 +0.81(+5.37%) Jul 08, 2024 15.08 75 -0.12(-0.78%) Jul 05, 2024 14.16 15.20 14.16 15.20 740 +1.36(+9.81%) Jul 03, 2024 13.84 13.84 13.84 13.84 134 -1.97(-12.46%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
