Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Grayscale Bitcoin Cash TR Bch (OP: BCHG ) 6.980 -1.420 (-16.90%) Streaming Delayed Price Updated: 3:59 PM EDT, Aug 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 05, 2024 6.065 7.360 5.280 6.980 583,448 -1.42(-16.90%) Aug 02, 2024 8.750 9.040 8.070 8.400 268,136 -0.48(-5.43%) Aug 01, 2024 9.500 9.640 8.660 8.882 218,432 -0.45(-4.80%) Jul 31, 2024 9.790 9.850 9.190 9.330 140,928 -0.09(-0.96%) Jul 30, 2024 10.27 10.33 9.400 9.420 290,463 -0.90(-8.72%) Jul 29, 2024 11.19 11.47 10.13 10.32 240,136 +0.45(+4.56%) Jul 26, 2024 10.20 10.40 9.820 9.870 176,686 +0.05(+0.51%) Jul 25, 2024 10.35 10.35 9.595 9.820 266,470 -0.78(-7.31%) Jul 24, 2024 11.44 11.59 10.50 10.60 180,122 -0.85(-7.47%) Jul 23, 2024 12.07 12.09 11.29 11.45 109,567 -0.73(-5.99%) Jul 22, 2024 11.73 12.25 11.50 12.18 175,501 +0.73(+6.38%) Jul 19, 2024 10.99 11.68 10.85 11.45 100,360 +0.45(+4.09%) Jul 18, 2024 10.97 11.10 10.66 11.00 112,342 -0.10(-0.86%) Jul 17, 2024 11.20 11.27 10.80 11.10 202,414 -0.21(-1.81%) Jul 16, 2024 11.95 12.19 11.25 11.30 322,272 -0.40(-3.42%) Jul 15, 2024 11.01 11.99 10.65 11.70 298,532 +1.32(+12.74%) Jul 12, 2024 9.520 10.46 9.470 10.38 158,105 +0.69(+7.14%) Jul 11, 2024 9.500 10.44 9.445 9.685 207,798 +0.39(+4.15%) Jul 10, 2024 8.920 9.700 8.760 9.300 142,696 +0.38(+4.31%) Jul 09, 2024 8.710 9.110 8.600 8.916 125,756 -0.14(-1.59%) Jul 08, 2024 9.050 9.200 8.160 9.060 194,714 +0.06(+0.67%) Jul 05, 2024 8.480 9.400 8.100 9.000 245,270 -0.57(-5.96%) Jul 03, 2024 9.490 9.990 9.490 9.570 101,887 -0.49(-4.87%) Jul 02, 2024 10.10 10.25 9.860 10.06 138,141 -0.04(-0.40%) Jul 01, 2024 10.50 10.67 9.810 10.10 236,343 -0.20(-1.94%) Jun 28, 2024 10.16 10.71 9.990 10.30 154,535 +0.30(+3.00%) Jun 27, 2024 9.950 10.93 9.530 10.00 227,336 -0.10(-0.99%) Jun 26, 2024 8.580 10.19 8.290 10.10 265,284 +1.53(+17.85%) Jun 25, 2024 8.700 9.010 8.400 8.570 344,548 +0.45(+5.54%) Jun 24, 2024 8.100 8.340 7.830 8.120 369,784 -0.76(-8.56%) Jun 21, 2024 8.750 8.880 8.410 8.880 149,811 -0.12(-1.33%) Jun 20, 2024 8.150 9.000 8.150 9.000 226,388 +0.87(+10.70%) Jun 18, 2024 8.400 8.530 7.870 8.130 429,512 -0.71(-8.03%) Jun 17, 2024 9.010 9.130 8.070 8.840 443,083 -0.36(-3.91%) Jun 14, 2024 10.45 10.45 9.020 9.200 550,924 -1.34(-12.71%) Jun 13, 2024 10.86 11.25 10.41 10.54 158,425 -0.34(-3.13%) Jun 12, 2024 10.85 11.35 10.80 10.88 159,324 +0.39(+3.72%) Jun 11, 2024 10.65 10.70 10.11 10.49 221,714 -0.47(-4.29%) Jun 10, 2024 11.06 11.25 10.80 10.96 237,800 -0.14(-1.26%) Jun 07, 2024 11.37 12.29 10.67 11.10 312,558 +0.00(+0.00%) Jun 06, 2024 11.04 11.81 10.91 11.10 204,027 +0.35(+3.26%) Jun 05, 2024 10.93 10.98 10.55 10.75 206,124 +0.10(+0.94%) Jun 04, 2024 10.90 11.29 10.31 10.65 355,665 -0.23(-2.11%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.