Aker Carbon Capture ASA (OP: AKCCF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.5707	0.5707	0.5200	0.5362	29,823	-0.04(-6.54%)
Nov 07, 2024	0.5327	0.5737	0.5327	0.5737	33,332	+0.05(+10.33%)
Nov 06, 2024	0.4964	0.5468	0.4872	0.5200	45,707	-0.01(-2.62%)
Nov 05, 2024	0.5030	0.5340	0.5030	0.5340	2,305	+0.02(+2.97%)
Nov 04, 2024	0.5500	0.5500	0.4792	0.5186	28,426	-0.01(-2.24%)
Nov 01, 2024	0.5499	0.5500	0.5300	0.5305	43,610	-0.03(-5.57%)
Oct 31, 2024	0.5400	0.5945	0.5400	0.5618	56,065	-0.01(-2.21%)
Oct 30, 2024	0.5995	0.6000	0.5700	0.5745	62,393	-0.03(-4.90%)
Oct 29, 2024	0.5784	0.6041	0.5784	0.6041	21,107	+0.02(+4.28%)
Oct 28, 2024	0.5510	0.5793	0.5510	0.5793	18,706	+0.01(+1.63%)
Oct 25, 2024	0.5600	0.5700	0.5600	0.5700	9,000	+0.00(+0.00%)
Oct 24, 2024	0.5700	0.5700	0.5382	0.5700	2,036	+0.00(+0.18%)
Oct 23, 2024	0.5690	0.5800	0.5600	0.5690	7,790	+0.03(+5.37%)
Oct 22, 2024	0.5619	0.5700	0.5400	0.5400	3,700	-0.05(-8.47%)
Oct 21, 2024	0.6000	0.6034	0.5900	0.5900	5,367	+0.02(+3.02%)
Oct 18, 2024	0.5731	0.6133	0.5607	0.5727	4,850	+0.00(+0.58%)
Oct 17, 2024	0.5700	0.5700	0.5694	0.5694	9,000	+0.04(+7.35%)
Oct 16, 2024	0.5304	0.5304	0.5304	0.5304	605	-0.01(-2.05%)
Oct 15, 2024	0.5400	0.5590	0.5300	0.5415	40,204	+0.00(+0.28%)
Oct 11, 2024				0.5400	63	-0.03(-5.26%)
Oct 10, 2024	0.5600	0.5700	0.5400	0.5700	22,663	+0.02(+3.64%)
Oct 09, 2024	0.5600	0.5750	0.5300	0.5500	43,308	-0.01(-1.79%)
Oct 08, 2024	0.5800	0.6098	0.5600	0.5600	38,829	-0.06(-9.21%)
Oct 07, 2024	0.5779	0.6188	0.5506	0.6168	6,913	+0.03(+4.51%)
Oct 04, 2024	0.5902	0.5902	0.5902	0.5902	500	+0.00(+0.03%)
Oct 03, 2024	0.5499	0.5900	0.5499	0.5900	4,950	+0.01(+1.72%)
Oct 02, 2024	0.5621	0.6000	0.5621	0.5800	10,812	-0.00(-0.36%)
Oct 01, 2024	0.5821	0.5821	0.5821	0.5821	200	-0.03(-4.42%)
Sep 27, 2024				0.6090	48	+0.02(+3.22%)
Sep 26, 2024	0.5900	0.5900	0.5900	0.5900	1,995	+0.01(+2.25%)
Sep 25, 2024	0.5716	0.6012	0.5716	0.5770	2,325	-0.01(-1.01%)
Sep 24, 2024	0.6061	0.6066	0.5829	0.5829	7,599	+0.00(+0.48%)
Sep 23, 2024	0.5936	0.5991	0.5801	0.5801	14,719	-0.02(-3.16%)
Sep 19, 2024				0.5990	0	+0.01(+1.08%)
Sep 18, 2024	0.5926	0.5926	0.5926	0.5926	150	+0.01(+2.35%)
Sep 17, 2024	0.5571	0.5989	0.5571	0.5790	13,750	+0.01(+1.58%)
Sep 16, 2024	0.5610	0.5700	0.5610	0.5700	10,202	+0.01(+1.79%)
Sep 13, 2024	0.5600	0.5600	0.5499	0.5600	13,662	+0.04(+7.61%)
Sep 12, 2024	0.5160	0.5300	0.5160	0.5204	2,278	-0.00(-0.78%)
Sep 11, 2024	0.5359	0.5359	0.5100	0.5245	22,611	+0.00(+0.87%)
Sep 10, 2024	0.5100	0.5400	0.5100	0.5200	12,600	-0.02(-2.80%)
Sep 06, 2024				0.5350	0	-0.00(-0.56%)
Sep 05, 2024	0.5300	0.5580	0.5234	0.5380	24,200	+0.01(+1.51%)
Sep 04, 2024	0.5400	0.5400	0.5300	0.5300	5,920	-0.03(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.