Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nova Mentis Life Sciences Corp (OP: NMLSF ) 0.0068 -0.0004 (-5.56%) Streaming Delayed Price Updated: 2:32 PM EDT, Sep 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 06, 2024 0.0068 0.0073 0.0068 0.0068 26,200 -0.00(-5.56%) Sep 05, 2024 0.0072 0.0072 0.0072 0.0072 10,416 -0.00(-1.37%) Sep 03, 2024 0.0073 0 -0.00(-19.78%) Aug 30, 2024 0.0092 0.0092 0.0091 0.0091 6,000 +0.00(+0.00%) Aug 28, 2024 0.0091 0 +0.00(+5.81%) Aug 27, 2024 0.0072 0.0086 0.0072 0.0086 9,900 +0.00(+4.88%) Aug 23, 2024 0.0082 0 +0.00(+15.49%) Aug 22, 2024 0.0071 0.0071 0.0071 0.0071 4,000 -0.00(-1.39%) Aug 21, 2024 0.0081 0.0081 0.0072 0.0072 25,670 -0.00(-20.00%) Aug 19, 2024 0.0090 0 -0.00(-3.23%) Aug 16, 2024 0.0093 0.0093 0.0093 0.0093 3,800 +0.00(+29.17%) Aug 13, 2024 0.0072 0 -0.00(-21.74%) Aug 09, 2024 0.0092 0 -0.00(-8.00%) Aug 07, 2024 0.0100 0 -0.00(-20.00%) Aug 06, 2024 0.0125 0.0125 0.0081 0.0125 10,825 +0.00(+54.32%) Aug 05, 2024 0.0096 0.0096 0.0081 0.0081 35,600 -0.00(-19.00%) Aug 02, 2024 0.0100 0.0100 0.0100 0.0100 3,775 -0.00(-7.41%) Aug 01, 2024 0.0108 0.0108 0.0108 0.0108 1,000 +0.00(+0.00%) Jul 30, 2024 0.0108 0 +0.00(+0.00%) Jul 29, 2024 0.0082 0.0108 0.0081 0.0108 100,552 -0.00(-10.00%) Jul 23, 2024 0.0120 0 +0.00(+27.66%) Jul 22, 2024 0.0094 0.0094 0.0094 0.0094 900 +0.00(+0.00%) Jul 18, 2024 0.0094 0 -0.00(-12.96%) Jul 17, 2024 0.0108 0.0108 0.0071 0.0108 5,597 +0.00(+8.00%) Jul 15, 2024 0.0100 0 +0.00(+38.89%) Jul 12, 2024 0.0100 0.0100 0.0071 0.0072 43,000 -0.00(-28.00%) Jul 11, 2024 0.0100 0.0100 0.0071 0.0100 1,125 +0.00(+21.95%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.