Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Lowell Farms Inc (OP: LOWLF ) 0.0335 UNCHANGED Streaming Delayed Price Updated: 3:12 PM EDT, Jul 31, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 31, 2024 0.0300 0.0335 0.0300 0.0335 6,412 +0.01(+36.18%) Jul 30, 2024 0.0246 0.0302 0.0246 0.0246 5,497 +0.00(+1.65%) Jul 29, 2024 0.0170 0.0242 0.0170 0.0242 2,790 +0.00(+21.00%) Jul 26, 2024 0.0239 0.0239 0.0200 0.0200 50,260 +0.00(+0.00%) Jul 25, 2024 0.0209 0.0261 0.0177 0.0200 298,256 -0.01(-35.48%) Jul 24, 2024 0.0261 0.0310 0.0200 0.0310 11,460 +0.00(+0.00%) Jul 23, 2024 0.0350 0.0350 0.0310 0.0310 1,035 +0.01(+54.23%) Jul 22, 2024 0.0171 0.0294 0.0171 0.0201 3,186 -0.01(-40.88%) Jul 19, 2024 0.0300 0.0340 0.0300 0.0340 13,571 +0.00(+13.33%) Jul 17, 2024 0.0300 87 +0.00(+2.04%) Jul 16, 2024 0.0450 0.0505 0.0172 0.0294 148,555 -0.01(-26.68%) Jul 12, 2024 0.0401 80 +0.02(+60.40%) Jul 11, 2024 0.0434 0.0434 0.0250 0.0250 11,539 -0.00(-16.67%) Jul 10, 2024 0.0241 0.0300 0.0241 0.0300 2,029 +0.00(+6.38%) Jul 09, 2024 0.0400 0.0500 0.0282 0.0282 46,475 -0.01(-29.50%) Jul 08, 2024 0.0500 0.0500 0.0400 0.0400 30,312 -0.00(-8.05%) Jul 05, 2024 0.0435 0.0435 0.0435 0.0435 102 -0.01(-13.00%) Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 2,025 +0.01(+19.05%) Jul 02, 2024 0.0494 0.0535 0.0420 0.0420 13,949 -0.01(-18.60%) Jul 01, 2024 0.0518 0.0518 0.0400 0.0516 83,908 +0.01(+11.45%) Jun 27, 2024 0.0463 50 -0.00(-7.40%) Jun 26, 2024 0.0464 0.0570 0.0435 0.0500 25,680 +0.00(+6.38%) Jun 25, 2024 0.0470 0.0500 0.0470 0.0470 27,803 -0.00(-6.00%) Jun 24, 2024 0.0400 0.0500 0.0400 0.0500 69,291 +0.00(+0.00%) Jun 21, 2024 0.0599 0.0729 0.0463 0.0500 90,278 +0.00(+0.60%) Jun 20, 2024 0.0515 0.0830 0.0497 0.0497 11,196 -0.01(-16.33%) Jun 18, 2024 0.0751 0.0880 0.0589 0.0594 5,710 -0.00(-0.67%) Jun 14, 2024 0.0598 46 -0.00(-1.16%) Jun 13, 2024 0.0726 0.0726 0.0605 0.0605 3,607 +0.00(+0.17%) Jun 12, 2024 0.0604 0.0604 0.0604 0.0604 4,530 -0.02(-24.50%) Jun 10, 2024 0.0800 22 +0.00(+0.88%) Jun 07, 2024 0.0808 0.0832 0.0772 0.0793 3,510 -0.00(-0.13%) Jun 06, 2024 0.0663 0.0794 0.0663 0.0794 3,088 +0.01(+22.15%) Jun 05, 2024 0.0747 0.0950 0.0595 0.0650 48,720 -0.00(-3.27%) Jun 04, 2024 0.0672 0.0672 0.0672 0.0672 1,188 -0.00(-0.30%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.