Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Humbl Inc (OP: HMBL ) 0.0003 UNCHANGED Streaming Delayed Price Updated: 3:59 PM EDT, Aug 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 27, 2024 0.0003 0.0003 0.0002 0.0003 126,438,312 +0.00(+0.00%) Aug 26, 2024 0.0002 0.0003 0.0002 0.0003 248,758,128 +0.00(+0.00%) Aug 23, 2024 0.0002 0.0003 0.0001 0.0003 561,776,640 +0.00(+50.00%) Aug 22, 2024 0.0002 0.0002 0.0001 0.0002 86,320,584 +0.00(+0.00%) Aug 21, 2024 0.0001 0.0002 0.0001 0.0002 95,387,528 +0.00(+100.00%) Aug 20, 2024 0.0001 0.0002 0.0001 0.0001 123,096,504 -0.00(-50.00%) Aug 19, 2024 0.0002 0.0002 0.0001 0.0002 56,683,228 +0.00(+100.00%) Aug 16, 2024 0.0002 0.0003 0.0001 0.0001 74,569,416 -0.00(-50.00%) Aug 15, 2024 0.0002 0.0002 0.0001 0.0002 53,545,232 +0.00(+0.00%) Aug 14, 2024 0.0002 0.0002 0.0001 0.0002 114,594,688 +0.00(+0.00%) Aug 13, 2024 0.0001 0.0002 0.0001 0.0002 111,873,272 +0.00(+0.00%) Aug 12, 2024 0.0002 0.0002 0.0001 0.0002 75,462,392 +0.00(+0.00%) Aug 09, 2024 0.0002 0.0002 0.0001 0.0002 76,583,808 +0.00(+0.00%) Aug 08, 2024 0.0002 0.0002 0.0001 0.0002 95,282,256 +0.00(+100.00%) Aug 07, 2024 0.0002 0.0002 0.0001 0.0001 94,011,856 -0.00(-50.00%) Aug 06, 2024 0.0002 0.0002 0.0001 0.0002 61,780,660 +0.00(+0.00%) Aug 05, 2024 0.0002 0.0002 0.0001 0.0002 101,549,512 +0.00(+0.00%) Aug 02, 2024 0.0002 0.0002 0.0001 0.0002 173,425,776 +0.00(+0.00%) Aug 01, 2024 0.0002 0.0003 0.0001 0.0002 367,288,224 -0.00(-33.33%) Jul 31, 2024 0.0002 0.0003 0.0002 0.0003 100,458,664 +0.00(+50.00%) Jul 30, 2024 0.0003 0.0003 0.0002 0.0002 115,766,152 -0.00(-33.33%) Jul 29, 2024 0.0003 0.0003 0.0002 0.0003 135,187,392 +0.00(+0.00%) Jul 26, 2024 0.0002 0.0003 0.0002 0.0003 66,064,372 +0.00(+0.00%) Jul 25, 2024 0.0003 0.0003 0.0002 0.0003 19,575,420 +0.00(+0.00%) Jul 24, 2024 0.0003 0.0003 0.0002 0.0003 28,606,222 +0.00(+0.00%) Jul 23, 2024 0.0002 0.0003 0.0002 0.0003 58,431,828 +0.00(+50.00%) Jul 22, 2024 0.0002 0.0003 0.0002 0.0002 33,340,272 -0.00(-33.33%) Jul 19, 2024 0.0002 0.0003 0.0002 0.0003 44,041,904 +0.00(+50.00%) Jul 18, 2024 0.0002 0.0003 0.0002 0.0002 187,378,672 +0.00(+0.00%) Jul 17, 2024 0.0003 0.0003 0.0002 0.0002 268,000,192 +0.00(+0.00%) Jul 16, 2024 0.0003 0.0003 0.0002 0.0002 304,745,312 +0.00(+0.00%) Jul 15, 2024 0.0003 0.0003 0.0002 0.0002 297,610,080 +0.00(+0.00%) Jul 12, 2024 0.0002 0.0003 0.0002 0.0002 181,296,368 -0.00(-33.33%) Jul 11, 2024 0.0002 0.0003 0.0002 0.0003 76,728,904 +0.00(+0.00%) Jul 10, 2024 0.0003 0.0004 0.0002 0.0003 91,954,272 -0.00(-25.00%) Jul 09, 2024 0.0003 0.0004 0.0002 0.0004 112,668,520 +0.00(+33.33%) Jul 08, 2024 0.0004 0.0004 0.0003 0.0003 182,753,232 -0.00(-25.00%) Jul 05, 2024 0.0003 0.0004 0.0003 0.0004 25,552,960 +0.00(+33.33%) Jul 03, 2024 0.0003 0.0004 0.0002 0.0003 55,751,876 +0.00(+0.00%) Jul 02, 2024 0.0003 0.0004 0.0003 0.0003 40,116,088 -0.00(-25.00%) Jul 01, 2024 0.0004 0.0004 0.0003 0.0004 76,180,224 +0.00(+0.00%) Jun 28, 2024 0.0004 0.0004 0.0002 0.0004 124,617,216 +0.00(+0.00%) Jun 27, 2024 0.0004 0.0004 0.0003 0.0004 125,259,776 +0.00(+0.00%) Jun 26, 2024 0.0004 0.0004 0.0003 0.0004 235,401,008 +0.00(+0.00%) Jun 25, 2024 0.0004 0.0004 0.0003 0.0004 134,768,768 +0.00(+0.00%) Jun 24, 2024 0.0004 0.0004 0.0003 0.0004 95,853,696 +0.00(+0.00%) Jun 21, 2024 0.0004 0.0004 0.0003 0.0004 160,232,800 +0.00(+33.33%) Jun 20, 2024 0.0004 0.0005 0.0003 0.0003 140,845,296 -0.00(-25.00%) Jun 18, 2024 0.0005 0.0005 0.0003 0.0004 122,278,024 -0.00(-20.00%) Jun 17, 2024 0.0005 0.0005 0.0003 0.0005 74,223,904 +0.00(+0.00%) Jun 14, 2024 0.0004 0.0005 0.0003 0.0005 299,778,240 +0.00(+25.00%) Jun 13, 2024 0.0005 0.0005 0.0004 0.0004 40,574,956 -0.00(-20.00%) Jun 12, 2024 0.0005 0.0005 0.0004 0.0005 80,067,296 +0.00(+0.00%) Jun 11, 2024 0.0004 0.0005 0.0004 0.0005 32,227,842 +0.00(+0.00%) Jun 10, 2024 0.0005 0.0005 0.0004 0.0005 44,632,024 +0.00(+25.00%) Jun 07, 2024 0.0005 0.0005 0.0004 0.0004 57,765,152 -0.00(-20.00%) Jun 06, 2024 0.0005 0.0005 0.0004 0.0005 93,412,192 +0.00(+0.00%) Jun 05, 2024 0.0005 0.0005 0.0004 0.0005 51,290,708 +0.00(+0.00%) Jun 04, 2024 0.0004 0.0005 0.0004 0.0005 13,663,373 +0.00(+25.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.