Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sflmaven Corp (OP: SFLM ) 0.0003 UNCHANGED Streaming Delayed Price Updated: 3:38 PM EDT, Oct 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 09, 2024 0.0003 0.0003 0.0003 0.0003 22,020 +0.00(+0.00%) Oct 08, 2024 0.0002 0.0003 0.0002 0.0003 5,510,000 +0.00(+0.00%) Oct 07, 2024 0.0002 0.0003 0.0002 0.0003 9,220,000 +0.00(+0.00%) Oct 04, 2024 0.0002 0.0003 0.0002 0.0003 260,000 +0.00(+0.00%) Oct 03, 2024 0.0002 0.0003 0.0002 0.0003 410,000 +0.00(+0.00%) Sep 30, 2024 0.0003 0 +0.00(+0.00%) Sep 27, 2024 0.0002 0.0003 0.0002 0.0003 4,709,999 +0.00(+0.00%) Sep 26, 2024 0.0002 0.0003 0.0002 0.0003 159,990 +0.00(+0.00%) Sep 25, 2024 0.0002 0.0003 0.0002 0.0003 378,780 +0.00(+0.00%) Sep 24, 2024 0.0002 0.0003 0.0002 0.0003 208,700 +0.00(+0.00%) Sep 23, 2024 0.0003 0.0003 0.0003 0.0003 1,400 +0.00(+0.00%) Sep 19, 2024 0.0003 0 +0.00(+0.00%) Sep 17, 2024 0.0003 0 +0.00(+0.00%) Sep 16, 2024 0.0002 0.0003 0.0002 0.0003 1,020,000 +0.00(+0.00%) Sep 12, 2024 0.0003 1 +0.00(+0.00%) Sep 11, 2024 0.0002 0.0003 0.0001 0.0003 135,000 +0.00(+0.00%) Sep 10, 2024 0.0003 0.0003 0.0001 0.0003 166,550 +0.00(+0.00%) Sep 09, 2024 0.0002 0.0003 0.0002 0.0003 958,368 +0.00(+50.00%) Sep 06, 2024 0.0002 0.0002 0.0002 0.0002 2,000,100 +0.00(+0.00%) Sep 05, 2024 0.0002 0.0002 0.0002 0.0002 2,732 -0.00(-33.33%) Sep 04, 2024 0.0002 0.0003 0.0002 0.0003 14,600,075 +0.00(+0.00%) Sep 03, 2024 0.0002 0.0003 0.0002 0.0003 856,888 +0.00(+50.00%) Aug 29, 2024 0.0002 0 +0.00(+0.00%) Aug 28, 2024 0.0003 0.0003 0.0002 0.0002 25,870,600 -0.00(-33.33%) Aug 27, 2024 0.0002 0.0003 0.0001 0.0003 1,151,450 +0.00(+50.00%) Aug 26, 2024 0.0002 0.0002 0.0002 0.0002 382,500 -0.00(-33.33%) Aug 21, 2024 0.0003 0 +0.00(+0.00%) Aug 19, 2024 0.0003 0 +0.00(+0.00%) Aug 16, 2024 0.0003 0.0003 0.0001 0.0003 2,525,000 +0.00(+0.00%) Aug 15, 2024 0.0002 0.0003 0.0001 0.0003 9,058,600 +0.00(+0.00%) Aug 14, 2024 0.0003 0.0003 0.0001 0.0003 5,382,691 +0.00(+0.00%) Aug 13, 2024 0.0002 0.0003 0.0002 0.0003 10,102,353 +0.00(+0.00%) Aug 12, 2024 0.0002 0.0003 0.0002 0.0003 2,050,000 +0.00(+0.00%) Aug 09, 2024 0.0001 0.0003 0.0001 0.0003 526,150 +0.00(+50.00%) Aug 08, 2024 0.0002 0.0003 0.0002 0.0002 550,000 +0.00(+0.00%) Aug 07, 2024 0.0002 0.0002 0.0002 0.0002 2,500,000 -0.00(-33.33%) Aug 06, 2024 0.0002 0.0003 0.0002 0.0003 2,127,761 +0.00(+0.00%) Aug 05, 2024 0.0002 0.0003 0.0002 0.0003 1,789,000 +0.00(+0.00%) Aug 02, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.