Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Braxia Scientific Corp (OP: BRAXF ) 0.0020 +0.0005 (+33.33%) Streaming Delayed Price Updated: 3:18 PM EDT, Jul 31, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 30, 2024 0.0020 0.0030 0.0015 0.0015 270,350 -0.00(-11.76%) Jul 29, 2024 0.0026 0.0026 0.0013 0.0017 1,262,987 -0.00(-34.62%) Jul 26, 2024 0.0026 0.0030 0.0026 0.0026 429,556 -0.00(-13.33%) Jul 25, 2024 0.0033 0.0033 0.0030 0.0030 16,238 -0.00(-9.09%) Jul 24, 2024 0.0025 0.0039 0.0025 0.0033 273,167 +0.00(+32.00%) Jul 23, 2024 0.0039 0.0039 0.0025 0.0025 105,646 -0.00(-30.56%) Jul 22, 2024 0.0034 0.0036 0.0034 0.0036 14,501 +0.00(+2.86%) Jul 19, 2024 0.0037 0.0037 0.0030 0.0035 44,120 +0.00(+0.00%) Jul 18, 2024 0.0035 0.0035 0.0030 0.0035 112,814 +0.00(+6.06%) Jul 17, 2024 0.0036 0.0036 0.0033 0.0033 7,088 -0.00(-8.33%) Jul 16, 2024 0.0036 0.0038 0.0033 0.0036 201,798 -0.00(-7.69%) Jul 15, 2024 0.0039 0.0039 0.0037 0.0039 1,304 +0.00(+5.41%) Jul 12, 2024 0.0037 0.0039 0.0037 0.0037 65,333 +0.00(+0.00%) Jul 11, 2024 0.0038 0.0038 0.0037 0.0037 16,772 -0.00(-2.63%) Jul 10, 2024 0.0037 0.0039 0.0037 0.0038 140,916 +0.00(+0.00%) Jul 09, 2024 0.0037 0.0045 0.0037 0.0038 62,258 +0.00(+2.70%) Jul 08, 2024 0.0051 0.0051 0.0037 0.0037 37,748 +0.00(+0.00%) Jul 05, 2024 0.0064 0.0064 0.0036 0.0037 384,874 -0.00(-9.76%) Jul 03, 2024 0.0036 0.0065 0.0036 0.0041 164,715 +0.00(+13.89%) Jul 02, 2024 0.0052 0.0052 0.0036 0.0036 176,079 -0.00(-29.41%) Jul 01, 2024 0.0045 0.0052 0.0042 0.0051 14,750 +0.00(+2.00%) Jun 28, 2024 0.0042 0.0050 0.0042 0.0050 43,296 -0.00(-3.85%) Jun 27, 2024 0.0053 0.0055 0.0042 0.0052 47,002 -0.00(-11.86%) Jun 26, 2024 0.0042 0.0059 0.0042 0.0059 13,804 +0.00(+7.27%) Jun 25, 2024 0.0042 0.0060 0.0042 0.0055 223,971 -0.00(-15.38%) Jun 24, 2024 0.0060 0.0065 0.0042 0.0065 72,043 +0.00(+27.45%) Jun 21, 2024 0.0042 0.0060 0.0042 0.0051 10,973 +0.00(+4.08%) Jun 20, 2024 0.0042 0.0065 0.0042 0.0049 14,469 -0.00(-5.77%) Jun 18, 2024 0.0043 0.0058 0.0043 0.0052 3,437 -0.00(-13.33%) Jun 17, 2024 0.0054 0.0060 0.0042 0.0060 305,880 +0.00(+11.11%) Jun 14, 2024 0.0056 0.0056 0.0048 0.0054 2,651 -0.00(-6.90%) Jun 13, 2024 0.0044 0.0058 0.0044 0.0058 33,821 +0.00(+7.41%) Jun 12, 2024 0.0052 0.0054 0.0043 0.0054 122,776 +0.00(+8.00%) Jun 11, 2024 0.0052 0.0053 0.0049 0.0050 94,126 +0.00(+8.70%) Jun 10, 2024 0.0054 0.0055 0.0045 0.0046 95,777 -0.00(-9.80%) Jun 07, 2024 0.0054 0.0054 0.0050 0.0051 10,746 -0.00(-3.77%) Jun 06, 2024 0.0060 0.0060 0.0050 0.0053 85,008 -0.00(-5.36%) Jun 05, 2024 0.0050 0.0060 0.0050 0.0056 66,370 +0.00(+12.00%) Jun 04, 2024 0.0055 0.0060 0.0050 0.0050 35,760 -0.00(-15.25%) Jun 03, 2024 0.0059 0.0065 0.0058 0.0059 22,004 +0.00(+5.36%) May 31, 2024 0.0065 0.0065 0.0055 0.0056 40,420 -0.00(-3.45%) May 30, 2024 0.0055 0.0059 0.0055 0.0058 12,721 -0.00(-1.69%) May 29, 2024 0.0058 0.0059 0.0057 0.0059 5,340 +0.00(+3.51%) May 28, 2024 0.0056 0.0059 0.0050 0.0057 59,886 +0.00(+1.79%) May 24, 2024 0.0065 0.0065 0.0054 0.0056 65,629 -0.00(-15.15%) May 23, 2024 0.0069 0.0069 0.0065 0.0066 220,287 -0.00(-4.35%) May 22, 2024 0.0066 0.0069 0.0065 0.0069 12,914 -0.00(-1.43%) May 21, 2024 0.0066 0.0070 0.0066 0.0070 29,583 +0.00(+0.00%) May 20, 2024 0.0067 0.0073 0.0067 0.0070 48,655 +0.00(+9.37%) May 17, 2024 0.0067 0.0072 0.0060 0.0064 148,625 +0.00(+1.59%) May 16, 2024 0.0060 0.0071 0.0060 0.0063 301,702 +0.00(+6.78%) May 15, 2024 0.0056 0.0059 0.0050 0.0059 144,346 -0.00(-9.23%) May 14, 2024 0.0050 0.0065 0.0050 0.0065 57,629 +0.00(+14.04%) May 13, 2024 0.0054 0.0058 0.0050 0.0057 11,400 -0.00(-5.00%) May 10, 2024 0.0057 0.0060 0.0056 0.0060 52,531 +0.00(+22.45%) May 09, 2024 0.0050 0.0064 0.0045 0.0049 19,241 -0.00(-2.00%) May 08, 2024 0.0058 0.0058 0.0050 0.0050 4,984 +0.00(+0.00%) May 07, 2024 0.0045 0.0062 0.0045 0.0050 7,362 -0.00(-13.79%) May 06, 2024 0.0050 0.0058 0.0050 0.0058 28,380 +0.00(+5.45%) May 03, 2024 0.0055 0.0060 0.0055 0.0055 92,630 +0.00(+0.00%) May 02, 2024 0.0054 0.0073 0.0049 0.0055 879,559 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.