Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cyber Enviro-Tech Inc (OP: CETI ) 0.2310 -0.0128 (-5.25%) Streaming Delayed Price Updated: 11:14 AM EDT, Oct 10, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 10, 2024 0.2310 0.2310 0.2310 0.2310 232 -0.01(-5.25%) Oct 09, 2024 0.2438 0.2438 0.2438 0.2438 250 -0.03(-12.14%) Oct 08, 2024 0.3000 0.3650 0.2775 0.2775 15,993 -0.00(-0.89%) Oct 07, 2024 0.2600 0.2800 0.2350 0.2800 50,580 -0.01(-2.78%) Oct 04, 2024 0.2880 0.2880 0.2880 0.2880 1,010 +0.03(+10.77%) Oct 03, 2024 0.3000 0.3000 0.2600 0.2600 2,866 -0.05(-17.46%) Oct 02, 2024 0.3150 0.3150 0.3150 0.3150 1,882 +0.04(+15.77%) Sep 30, 2024 0.2721 20 +0.01(+4.65%) Sep 27, 2024 0.3000 0.3000 0.2600 0.2600 11,998 -0.02(-7.14%) Sep 26, 2024 0.3350 0.3390 0.2550 0.2800 22,796 +0.00(+0.00%) Sep 25, 2024 0.3033 0.3390 0.2525 0.2800 63,516 -0.02(-6.98%) Sep 24, 2024 0.3100 0.3300 0.2800 0.3010 55,264 -0.03(-9.88%) Sep 23, 2024 0.2500 0.3899 0.2480 0.3340 216,122 +0.11(+51.82%) Sep 20, 2024 0.2300 0.2300 0.2200 0.2200 39,075 -0.01(-4.35%) Sep 19, 2024 0.2300 0.2427 0.2245 0.2300 41,210 +0.03(+15.00%) Sep 18, 2024 0.2000 0.2000 0.1950 0.2000 20,990 +0.01(+5.54%) Sep 17, 2024 0.2000 0.2000 0.1895 0.1895 13,300 -0.02(-9.76%) Sep 16, 2024 0.2100 0.2100 0.2100 0.2100 12,310 +0.00(+0.00%) Sep 13, 2024 0.2000 0.2100 0.2000 0.2100 2,350 +0.01(+5.00%) Sep 12, 2024 0.2000 0.2350 0.2000 0.2000 31,925 +0.00(+0.00%) Sep 10, 2024 0.2000 0 -0.00(-2.44%) Sep 09, 2024 0.2000 0.2104 0.2000 0.2050 30,300 +0.01(+7.16%) Sep 06, 2024 0.1913 0.2347 0.1913 0.1913 966 +0.02(+12.53%) Sep 05, 2024 0.1700 0.1700 0.1700 0.1700 32,900 -0.03(-15.00%) Aug 28, 2024 0.2000 0 +0.00(+0.00%) Aug 27, 2024 0.1800 0.2000 0.1700 0.2000 64,395 +0.02(+11.11%) Aug 26, 2024 0.1800 0.1800 0.1800 0.1800 820 +0.00(+0.00%) Aug 23, 2024 0.1800 0.2000 0.1800 0.1800 12,500 -0.02(-10.00%) Aug 22, 2024 0.1800 0.2000 0.1800 0.2000 15,040 -0.01(-6.98%) Aug 21, 2024 0.1700 0.2300 0.1600 0.2150 178,517 +0.01(+7.50%) Aug 20, 2024 0.1900 0.2000 0.1900 0.2000 9,030 +0.00(+0.00%) Aug 19, 2024 0.1800 0.2099 0.1800 0.2000 36,350 +0.00(+0.00%) Aug 16, 2024 0.2000 0.2000 0.2000 0.2000 3,000 -0.03(-13.04%) Aug 15, 2024 0.1880 0.2300 0.1750 0.2300 11,010 +0.04(+21.05%) Aug 14, 2024 0.2000 0.2000 0.1750 0.1900 6,135 +0.01(+5.56%) Aug 13, 2024 0.1800 0.2245 0.1800 0.1800 33,950 -0.05(-23.40%) Aug 12, 2024 0.1800 0.2350 0.1650 0.2350 36,572 +0.01(+6.82%) Aug 09, 2024 0.2200 0.2400 0.1810 0.2200 30,790 +0.00(+0.00%) Aug 08, 2024 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-2.35%) Aug 07, 2024 0.2000 0.2400 0.2000 0.2253 37,210 +0.03(+12.65%) Aug 06, 2024 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%) Aug 05, 2024 0.2000 0.2000 0.2000 0.2000 25,225 +0.00(+0.00%) Aug 02, 2024 0.2000 0.2000 0.2000 0.2000 25,000 -0.04(-16.67%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.