Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Mayfair Gold Corp (OP: MFGCF ) 1.370 -0.018 (-1.30%) Streaming Delayed Price Updated: 1:01 PM EDT, Jul 24, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 19, 2024 1.388 0 -0.00(-0.14%) Jul 18, 2024 1.390 1.390 1.390 1.390 1,343 -0.02(-1.07%) Jul 17, 2024 1.420 1.420 1.405 1.405 3,100 -0.04(-3.10%) Jul 16, 2024 1.450 1.450 1.420 1.450 6,896 +0.04(+3.20%) Jul 15, 2024 1.405 1.405 1.405 1.405 10,000 +0.01(+0.36%) Jul 11, 2024 1.400 95 -0.04(-2.76%) Jul 10, 2024 1.414 1.440 1.410 1.440 7,000 -0.10(-6.51%) Jul 09, 2024 1.530 1.540 1.530 1.540 232 +0.06(+4.05%) Jul 05, 2024 1.480 0 +0.01(+0.68%) Jul 03, 2024 1.470 1.470 1.470 1.470 210 +0.00(+0.00%) Jul 02, 2024 1.460 1.470 1.460 1.470 8,200 +0.00(+0.00%) Jun 28, 2024 1.470 0 +0.09(+6.52%) Jun 26, 2024 1.380 0 -0.09(-6.12%) Jun 25, 2024 1.470 1.470 1.470 1.470 20,000 +0.05(+3.52%) Jun 21, 2024 1.420 0 -0.05(-3.40%) Jun 20, 2024 1.470 1.470 1.470 1.470 15,500 +0.04(+3.16%) Jun 14, 2024 1.425 50 +0.03(+1.79%) Jun 13, 2024 1.425 1.425 1.400 1.400 461 -0.01(-0.71%) Jun 12, 2024 1.480 1.480 1.410 1.410 770 -0.09(-6.00%) Jun 11, 2024 1.500 1.500 1.500 1.500 350 -0.03(-1.96%) Jun 10, 2024 1.570 1.570 1.530 1.530 1,158 -0.06(-3.77%) Jun 07, 2024 1.617 1.620 1.590 1.590 2,720 -0.03(-1.79%) Jun 06, 2024 1.440 1.665 1.429 1.619 74,459 +0.16(+10.89%) Jun 05, 2024 1.430 1.460 1.400 1.460 6,650 +0.04(+2.82%) Jun 04, 2024 1.460 1.460 1.420 1.420 5,885 -0.05(-3.40%) Jun 03, 2024 1.470 1.470 1.460 1.470 23,920 +0.00(+0.00%) May 31, 2024 1.470 1.470 1.470 1.470 1,700 +0.01(+0.68%) May 30, 2024 1.460 1.460 1.460 1.460 100 +0.02(+1.74%) May 29, 2024 1.450 1.450 1.430 1.435 22,572 -0.01(-1.03%) May 28, 2024 1.517 1.517 1.430 1.450 65,831 -0.08(-5.23%) May 24, 2024 1.429 1.530 1.429 1.530 28,680 +0.10(+7.37%) May 23, 2024 1.445 1.445 1.425 1.425 2,520 -0.02(-1.72%) May 22, 2024 1.455 1.455 1.450 1.450 1,204 -0.01(-0.68%) May 21, 2024 1.450 1.490 1.450 1.460 23,679 -0.06(-3.95%) May 20, 2024 1.520 1.520 1.520 1.520 180 +0.09(+6.29%) May 17, 2024 1.550 1.550 1.420 1.430 172,804 -0.12(-7.74%) May 16, 2024 1.550 1.550 1.550 1.550 1,000 -0.02(-1.27%) May 15, 2024 1.565 1.570 1.565 1.570 4,300 +0.00(+0.13%) May 14, 2024 1.570 1.570 1.536 1.568 5,612 -0.03(-2.00%) May 13, 2024 1.650 1.650 1.570 1.600 84,727 -0.07(-4.19%) May 10, 2024 1.710 1.730 1.660 1.670 14,343 -0.08(-4.57%) May 09, 2024 1.720 1.750 1.720 1.750 11,680 +0.05(+2.94%) May 08, 2024 1.700 1.700 1.661 1.700 12,200 -0.06(-3.41%) May 07, 2024 1.750 1.760 1.750 1.760 1,220 -0.03(-1.68%) May 06, 2024 1.790 1.795 1.790 1.790 1,080 +0.00(+0.00%) May 02, 2024 1.790 90 +0.05(+2.87%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.