Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Wesana Health Hldgs Inc (OP: WSNAF ) 0.0111 +0.0028 (+33.73%) Streaming Delayed Price Updated: 2:38 PM EDT, Nov 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 01, 2024 0.0097 0.0111 0.0097 0.0111 900 +0.00(+33.73%) Oct 31, 2024 0.0083 0.0083 0.0083 0.0083 375 +0.00(+0.00%) Oct 30, 2024 0.0083 0.0083 0.0083 0.0083 958 -0.00(-3.49%) Oct 28, 2024 0.0086 63 +0.00(+50.88%) Oct 25, 2024 0.0083 0.0083 0.0057 0.0057 4,502 -0.00(-32.14%) Oct 24, 2024 0.0034 0.0111 0.0034 0.0084 131,339 +0.00(+52.73%) Oct 22, 2024 0.0055 0 +0.00(+0.00%) Oct 21, 2024 0.0055 0.0055 0.0055 0.0055 450 -0.00(-24.66%) Oct 18, 2024 0.0055 0.0073 0.0055 0.0073 1,766 +0.00(+32.73%) Oct 17, 2024 0.0058 0.0058 0.0055 0.0055 500 -0.00(-35.29%) Oct 16, 2024 0.0091 0.0091 0.0057 0.0085 12,041 +0.00(+25.00%) Oct 15, 2024 0.0068 0.0068 0.0068 0.0068 45,501 -0.00(-19.05%) Oct 14, 2024 0.0068 0.0084 0.0068 0.0084 925 +0.00(+23.53%) Oct 11, 2024 0.0090 0.0090 0.0068 0.0068 300 -0.00(-22.73%) Oct 09, 2024 0.0088 0 +0.00(+3.53%) Oct 08, 2024 0.0082 0.0092 0.0082 0.0085 71,300 -0.00(-7.61%) Oct 07, 2024 0.0068 0.0092 0.0068 0.0092 8,500 +0.00(+29.58%) Oct 04, 2024 0.0068 0.0091 0.0068 0.0071 1,799 -0.00(-21.98%) Oct 03, 2024 0.0091 0.0091 0.0091 0.0091 1,000 +0.00(+9.64%) Oct 01, 2024 0.0083 0 -0.00(-7.78%) Sep 30, 2024 0.0090 0.0090 0.0090 0.0090 200 +0.00(+5.88%) Sep 27, 2024 0.0088 0.0088 0.0085 0.0085 12,096 +0.00(+0.00%) Sep 26, 2024 0.0085 0.0085 0.0085 0.0085 1,040 +0.00(+49.12%) Sep 25, 2024 0.0057 0.0057 0.0057 0.0057 200 -0.00(-32.94%) Sep 24, 2024 0.0085 0.0085 0.0085 0.0085 4,140 +0.00(+0.00%) Sep 23, 2024 0.0085 0.0085 0.0085 0.0085 2,051 +0.00(+54.55%) Sep 19, 2024 0.0055 0 -0.01(-50.45%) Sep 18, 2024 0.0055 0.0111 0.0055 0.0111 5,700 +0.01(+101.82%) Sep 17, 2024 0.0083 0.0083 0.0055 0.0055 298 -0.00(-1.79%) Sep 16, 2024 0.0083 0.0083 0.0056 0.0056 1,445 -0.01(-50.44%) Sep 13, 2024 0.0100 0.0113 0.0084 0.0113 53,869 +0.01(+126.00%) Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 400 +0.00(+11.11%) Sep 09, 2024 0.0045 45 +0.00(+0.00%) Sep 06, 2024 0.0045 0.0045 0.0045 0.0045 500 -0.00(-34.78%) Sep 05, 2024 0.0069 0.0069 0.0069 0.0069 298 -0.00(-12.66%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
