Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cryomass Technologies Inc (OP: CRYM ) 0.0240 -0.0008 (-3.23%) Streaming Delayed Price Updated: 3:52 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 0.0249 0.0249 0.0216 0.0240 12,500 -0.00(-3.23%) Aug 29, 2024 0.0248 0.0249 0.0233 0.0248 27,000 +0.00(+0.40%) Aug 28, 2024 0.0252 0.0267 0.0220 0.0247 130,922 -0.00(-6.79%) Aug 27, 2024 0.0224 0.0267 0.0211 0.0265 172,348 +0.00(+8.16%) Aug 26, 2024 0.0238 0.0270 0.0210 0.0245 122,858 +0.00(+0.82%) Aug 23, 2024 0.0283 0.0283 0.0210 0.0243 63,880 -0.00(-0.41%) Aug 22, 2024 0.0292 0.0374 0.0244 0.0244 453,814 -0.01(-19.47%) Aug 21, 2024 0.0270 0.0374 0.0261 0.0303 178,836 -0.00(-12.43%) Aug 20, 2024 0.0270 0.0346 0.0245 0.0346 75,100 +0.01(+33.08%) Aug 19, 2024 0.0258 0.0260 0.0245 0.0260 85,988 +0.00(+1.56%) Aug 16, 2024 0.0269 0.0269 0.0242 0.0256 107,245 -0.00(-4.83%) Aug 15, 2024 0.0248 0.0269 0.0230 0.0269 101,260 +0.00(+17.98%) Aug 14, 2024 0.0240 0.0269 0.0228 0.0228 257,587 +0.00(+6.05%) Aug 13, 2024 0.0196 0.0230 0.0196 0.0215 96,994 +0.00(+10.26%) Aug 12, 2024 0.0212 0.0270 0.0195 0.0195 314,430 -0.01(-27.78%) Aug 09, 2024 0.0190 0.0270 0.0190 0.0270 60,700 +0.00(+0.00%) Aug 08, 2024 0.0220 0.0270 0.0187 0.0270 256,284 +0.00(+17.39%) Aug 07, 2024 0.0270 0.0270 0.0202 0.0230 31,597 +0.00(+1.32%) Aug 06, 2024 0.0200 0.0270 0.0200 0.0227 258,975 -0.00(-5.81%) Aug 05, 2024 0.0250 0.0265 0.0200 0.0241 213,882 -0.00(-10.74%) Aug 02, 2024 0.0270 0.0284 0.0260 0.0270 84,791 -0.00(-4.93%) Aug 01, 2024 0.0311 0.0311 0.0284 0.0284 3,000 -0.00(-11.53%) Jul 31, 2024 0.0304 0.0337 0.0304 0.0321 15,400 +0.00(+5.59%) Jul 30, 2024 0.0321 0.0337 0.0304 0.0304 27,000 +0.00(+0.00%) Jul 29, 2024 0.0321 0.0321 0.0304 0.0304 915 -0.00(-9.79%) Jul 26, 2024 0.0304 0.0337 0.0304 0.0337 9,743 +0.00(+0.00%) Jul 25, 2024 0.0286 0.0337 0.0286 0.0337 57,000 +0.00(+12.33%) Jul 24, 2024 0.0300 0.0300 0.0260 0.0300 83,010 -0.00(-9.09%) Jul 23, 2024 0.0316 0.0350 0.0252 0.0330 170,564 +0.00(+0.00%) Jul 22, 2024 0.0330 0.0340 0.0314 0.0330 58,670 -0.00(-2.37%) Jul 19, 2024 0.0350 0.0360 0.0338 0.0338 20,307 -0.00(-3.43%) Jul 18, 2024 0.0340 0.0350 0.0340 0.0350 13,504 +0.00(+2.94%) Jul 17, 2024 0.0350 0.0395 0.0325 0.0340 87,502 -0.00(-2.86%) Jul 16, 2024 0.0350 0.0373 0.0350 0.0350 39,035 -0.00(-1.41%) Jul 15, 2024 0.0375 0.0395 0.0355 0.0355 18,844 -0.00(-4.31%) Jul 12, 2024 0.0363 0.0375 0.0350 0.0371 38,590 +0.00(+4.51%) Jul 11, 2024 0.0350 0.0378 0.0350 0.0355 54,161 +0.00(+0.00%) Jul 10, 2024 0.0350 0.0360 0.0350 0.0355 30,944 -0.00(-1.39%) Jul 09, 2024 0.0355 0.0360 0.0355 0.0360 57,234 +0.00(+0.56%) Jul 08, 2024 0.0361 0.0362 0.0355 0.0358 84,409 -0.00(-1.92%) Jul 05, 2024 0.0390 0.0400 0.0365 0.0365 127,113 -0.00(-6.41%) Jul 03, 2024 0.0380 0.0408 0.0380 0.0390 5,545 -0.00(-2.50%) Jul 02, 2024 0.0448 0.0448 0.0380 0.0400 124,548 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.