Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: XBRAF ) 0.0300 UNCHANGED Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 19, 2024 0.0300 0 -0.01(-20.21%) Sep 11, 2024 0.0376 0 -0.00(-8.29%) Sep 06, 2024 0.0410 0 +0.00(+11.11%) Sep 05, 2024 0.0369 0.0369 0.0369 0.0369 157 -0.00(-10.22%) Sep 04, 2024 0.0411 0.0449 0.0411 0.0411 5,120 +0.00(+2.75%) Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+16.96%) Aug 30, 2024 0.0413 0.0413 0.0342 0.0342 280 -0.01(-14.50%) Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 1,200 +0.01(+33.33%) Aug 26, 2024 0.0300 0 -0.03(-48.54%) Aug 21, 2024 0.0583 0 +0.01(+26.74%) Aug 19, 2024 0.0460 0 -0.00(-5.74%) Aug 15, 2024 0.0488 0 -0.00(-2.79%) Aug 14, 2024 0.0502 0.0502 0.0462 0.0502 12,610 +0.01(+25.50%) Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-16.84%) Aug 09, 2024 0.0481 0 -0.01(-12.55%) Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 9,254 +0.01(+37.50%) Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 505 +0.01(+33.33%) Aug 05, 2024 0.0300 0 -0.02(-37.50%) Aug 02, 2024 0.0480 0.0480 0.0200 0.0480 4,340 -0.07(-59.83%) Aug 01, 2024 0.1195 0.1195 0.1195 0.1195 130 +0.07(+132.94%) Jul 31, 2024 0.0513 0.0513 0.0513 0.0513 520 -0.01(-16.18%) Jul 29, 2024 0.0612 0 -0.00(-6.13%) Jul 24, 2024 0.0652 0 -0.00(-4.40%) Jul 22, 2024 0.0682 0 +0.00(+6.23%) Jul 17, 2024 0.0642 0 -0.00(-1.38%) Jul 16, 2024 0.0651 0.0651 0.0651 0.0651 1,000 -0.00(-6.47%) Jul 15, 2024 0.0675 0.0696 0.0675 0.0696 4,477 -0.00(-0.57%) Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 150 -0.00(-5.79%) Jul 11, 2024 0.0743 0.0800 0.0743 0.0743 1,550 +0.00(+5.54%) Jul 10, 2024 0.0704 0.0830 0.0704 0.0704 2,200 +0.00(+0.00%) Jul 09, 2024 0.0770 0.0770 0.0698 0.0704 12,945 -0.00(-6.26%) Jul 08, 2024 0.0750 0.0751 0.0750 0.0751 13,310 +0.01(+7.29%) Jul 05, 2024 0.0763 0.0789 0.0700 0.0700 4,404 -0.00(-6.67%) Jul 02, 2024 0.0750 0 +0.00(+4.90%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.