Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: XBRAF ) 0.0534 UNCHANGED Streaming Delayed Price Updated: 9:30 AM EDT, Jun 20, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 20, 2024 0.0534 0 +0.00(+0.75%) Jun 17, 2024 0.0530 50 +0.01(+23.26%) Jun 14, 2024 0.0430 0.0430 0.0430 0.0430 324 -0.01(-18.56%) Jun 12, 2024 0.0528 0 +0.00(+3.53%) Jun 11, 2024 0.0560 0.0560 0.0510 0.0510 30,000 -0.01(-13.56%) Jun 10, 2024 0.0593 0.0599 0.0590 0.0590 731 +0.00(+5.36%) Jun 07, 2024 0.0560 0.0560 0.0560 0.0560 200 -0.00(-3.28%) Jun 06, 2024 0.0680 0.0680 0.0579 0.0579 18,490 -0.01(-13.58%) Jun 05, 2024 0.0670 0.0676 0.0670 0.0670 1,100 -0.00(-1.76%) Jun 04, 2024 0.0682 0.0682 0.0682 0.0682 3,260 -0.01(-13.67%) Jun 03, 2024 0.0790 0.0790 0.0790 0.0790 450 +0.01(+9.72%) May 31, 2024 0.0720 0.0720 0.0720 0.0720 1,867 +0.01(+12.50%) May 30, 2024 0.0640 0.0640 0.0640 0.0640 3,951 -0.01(-8.18%) May 29, 2024 0.0697 0.0697 0.0697 0.0697 1,000 -0.00(-0.43%) May 28, 2024 0.0700 0.0700 0.0700 0.0700 40,614 -0.01(-14.84%) May 24, 2024 0.0756 0.0860 0.0756 0.0822 2,450 +0.00(+6.20%) May 23, 2024 0.0710 0.0822 0.0710 0.0774 7,200 -0.01(-14.00%) May 22, 2024 0.0900 0.0900 0.0900 0.0900 100 +0.00(+1.24%) May 21, 2024 0.0780 0.0889 0.0780 0.0889 430 +0.02(+38.91%) May 20, 2024 0.0640 0.0640 0.0640 0.0640 500 -0.03(-33.88%) May 17, 2024 0.0968 0.0968 0.0968 0.0968 160 -0.00(-1.22%) May 16, 2024 0.0750 0.0980 0.0750 0.0980 25,650 +0.03(+36.30%) May 15, 2024 0.0719 0.0719 0.0719 0.0719 205 -0.00(-5.39%) May 14, 2024 0.0751 0.0900 0.0751 0.0760 18,248 -0.00(-3.31%) May 13, 2024 0.0580 0.0786 0.0580 0.0786 549 +0.01(+14.24%) May 10, 2024 0.0751 0.0751 0.0688 0.0688 1,465 -0.01(-12.47%) May 09, 2024 0.0786 0.0786 0.0786 0.0786 10,400 -0.00(-4.03%) May 08, 2024 0.0819 0.0819 0.0819 0.0819 10,001 +0.01(+9.35%) May 07, 2024 0.0749 0.0749 0.0749 0.0749 319 +0.00(+2.46%) May 03, 2024 0.0731 1 +0.01(+9.60%) May 02, 2024 0.0782 0.0782 0.0667 0.0667 36,751 -0.01(-14.16%) May 01, 2024 0.0777 0.0777 0.0777 0.0777 1,500 -0.01(-13.18%) Apr 30, 2024 0.0667 0.0940 0.0667 0.0895 8,691 +0.01(+19.17%) Apr 26, 2024 0.0751 0 +0.01(+7.29%) Apr 23, 2024 0.0700 0 +0.01(+7.86%) Apr 22, 2024 0.0746 0.0746 0.0649 0.0649 8,100 -0.01(-16.04%) Apr 19, 2024 0.0805 0.0890 0.0773 0.0773 1,478 -0.01(-8.95%) Apr 18, 2024 0.0736 0.0915 0.0736 0.0849 25,200 +0.01(+15.98%) Apr 17, 2024 0.0732 0.0732 0.0732 0.0732 1,500 -0.00(-5.91%) Apr 16, 2024 0.0763 0.0778 0.0670 0.0778 18,119 -0.00(-2.75%) Apr 15, 2024 0.0700 0.0800 0.0700 0.0800 32,610 +0.01(+9.59%) Apr 12, 2024 0.0730 0.0730 0.0730 0.0730 553 -0.02(-18.71%) Apr 10, 2024 0.0898 0 +0.01(+7.29%) Apr 09, 2024 0.0837 0.0837 0.0837 0.0837 1,400 +0.00(+2.45%) Apr 08, 2024 0.0938 0.0958 0.0817 0.0817 1,110 -0.01(-9.42%) Apr 05, 2024 0.0902 0.0902 0.0902 0.0902 900 -0.03(-22.44%) Apr 04, 2024 0.1163 0.1163 0.1163 0.1163 100 +0.00(+2.47%) Apr 03, 2024 0.1210 0.1242 0.1135 0.1135 677 -0.01(-4.30%) Apr 02, 2024 0.1360 0.1370 0.1021 0.1186 2,200 -0.01(-4.28%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.