Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: LCGMF ) 0.0558 UNCHANGED Streaming Delayed Price Updated: 3:19 PM EDT, Oct 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 01, 2024 0.0558 5 -0.00(-0.18%) Sep 30, 2024 0.0539 0.0563 0.0489 0.0559 212,168 +0.00(+5.47%) Sep 27, 2024 0.0500 0.0530 0.0489 0.0530 257,164 +0.00(+8.38%) Sep 26, 2024 0.0525 0.0532 0.0489 0.0489 66,001 -0.01(-11.09%) Sep 25, 2024 0.0555 0.0555 0.0506 0.0550 92,052 -0.00(-0.90%) Sep 24, 2024 0.0505 0.0555 0.0476 0.0555 85,975 +0.00(+6.12%) Sep 23, 2024 0.0593 0.0593 0.0523 0.0523 23,053 +0.00(+10.57%) Sep 20, 2024 0.0521 0.0593 0.0473 0.0473 119,103 -0.01(-11.42%) Sep 19, 2024 0.0541 0.0559 0.0534 0.0534 106,291 +0.00(+0.00%) Sep 18, 2024 0.0600 0.0600 0.0534 0.0534 184,986 -0.00(-1.29%) Sep 16, 2024 0.0541 1 -0.01(-9.83%) Sep 13, 2024 0.0532 0.0636 0.0532 0.0600 78,100 +0.01(+12.78%) Sep 12, 2024 0.0560 0.0635 0.0532 0.0532 93,100 -0.01(-10.74%) Sep 11, 2024 0.0596 0.0596 0.0596 0.0596 7,503 +0.00(+0.00%) Sep 10, 2024 0.0540 0.0610 0.0525 0.0596 17,000 +0.01(+12.03%) Sep 09, 2024 0.0532 0.0532 0.0532 0.0532 802 -0.00(-0.19%) Sep 06, 2024 0.0620 0.0620 0.0533 0.0533 16,000 -0.01(-10.12%) Sep 04, 2024 0.0593 0 +0.01(+11.68%) Sep 03, 2024 0.0531 0.0531 0.0531 0.0531 1,651 -0.01(-15.85%) Aug 30, 2024 0.0600 0.0642 0.0600 0.0631 37,001 +0.00(+0.16%) Aug 29, 2024 0.0572 0.0630 0.0569 0.0630 226,056 +0.01(+9.19%) Aug 28, 2024 0.0522 0.0582 0.0522 0.0577 20,564 +0.00(+4.53%) Aug 27, 2024 0.0552 0.0649 0.0531 0.0552 347,879 +0.00(+5.95%) Aug 23, 2024 0.0521 2 -0.01(-9.71%) Aug 22, 2024 0.0537 0.0577 0.0537 0.0577 122,500 +0.01(+10.96%) Aug 21, 2024 0.0520 0.0546 0.0513 0.0520 1,080,929 -0.00(-0.95%) Aug 20, 2024 0.0525 0.0530 0.0513 0.0525 103,828 +0.00(+0.96%) Aug 19, 2024 0.0530 0.0530 0.0520 0.0520 443,097 -0.00(-6.64%) Aug 16, 2024 0.0540 0.0577 0.0539 0.0557 112,872 +0.00(+2.39%) Aug 15, 2024 0.0544 0.0544 0.0544 0.0544 1,202 +0.00(+0.37%) Aug 14, 2024 0.0544 0.0544 0.0542 0.0542 13,042 +0.00(+0.56%) Aug 13, 2024 0.0535 0.0539 0.0530 0.0539 449,558 +0.00(+1.70%) Aug 12, 2024 0.0535 0.0535 0.0520 0.0530 640,504 +0.00(+1.92%) Aug 09, 2024 0.0482 0.0520 0.0482 0.0520 776,001 +0.00(+0.00%) Aug 08, 2024 0.0510 0.0535 0.0500 0.0520 180,691 -0.00(-2.80%) Aug 07, 2024 0.0549 0.0549 0.0503 0.0535 1,061,001 +0.00(+0.94%) Aug 06, 2024 0.0500 0.0530 0.0499 0.0530 324,212 -0.00(-3.28%) Aug 05, 2024 0.0550 0.0569 0.0548 0.0548 3,264,750 -0.00(-3.35%) Aug 02, 2024 0.0575 0.0575 0.0567 0.0567 3,375 -0.00(-1.39%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.