Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: ACUT ) 0.3521 +0.0111 (+3.26%) Streaming Delayed Price Updated: 11:11 AM EDT, Jul 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 16, 2024 0.3411 0.4020 0.3411 0.3521 2,388 +0.01(+3.26%) Jul 12, 2024 0.3410 97 -0.09(-20.70%) Jul 11, 2024 0.4300 0.4300 0.4300 0.4300 284 +0.09(+26.10%) Jul 10, 2024 0.3410 0.3410 0.3410 0.3410 294 -0.11(-24.22%) Jul 08, 2024 0.4500 5 +0.11(+31.96%) Jul 05, 2024 0.4256 0.4799 0.3410 0.3410 3,155 +0.01(+3.33%) Jul 03, 2024 0.3300 0.3300 0.3300 0.3300 400 -0.08(-19.51%) Jul 01, 2024 0.4100 2 +0.06(+16.78%) Jun 28, 2024 0.3511 0.3511 0.3511 0.3511 3,006 -0.06(-14.37%) Jun 27, 2024 0.4100 0.4100 0.4100 0.4100 147 -0.02(-3.96%) Jun 25, 2024 0.4269 0 +0.08(+21.59%) Jun 24, 2024 0.3511 0.3511 0.3511 0.3511 101 -0.05(-12.22%) Jun 21, 2024 0.4000 0.4000 0.4000 0.4000 883 +0.01(+2.28%) Jun 20, 2024 0.3911 0.3911 0.3911 0.3911 176 +0.00(+0.51%) Jun 17, 2024 0.3891 15 -0.01(-2.99%) Jun 14, 2024 0.4011 0.4011 0.4011 0.4011 316 +0.01(+2.56%) Jun 13, 2024 0.3911 0.3911 0.3911 0.3911 155 -0.08(-16.79%) Jun 12, 2024 0.3911 0.4700 0.3511 0.4700 3,510 +0.09(+22.78%) Jun 11, 2024 0.3828 0.3828 0.3511 0.3828 806 -0.04(-8.81%) Jun 10, 2024 0.4198 0.4499 0.4198 0.4198 4,457 +0.07(+19.57%) Jun 07, 2024 0.3511 0.3511 0.3511 0.3511 252 -0.04(-10.23%) Jun 06, 2024 0.3911 0.3911 0.3911 0.3911 152 -0.04(-9.05%) Jun 04, 2024 0.4300 0 +0.08(+22.86%) Jun 03, 2024 0.3030 0.3900 0.3030 0.3500 736 -0.12(-25.52%) May 31, 2024 0.3915 0.4799 0.3915 0.4699 2,031 -0.00(-0.02%) May 30, 2024 0.3800 0.4700 0.3800 0.4700 602 +0.19(+69.68%) May 23, 2024 0.2770 20 -0.07(-20.86%) May 22, 2024 0.3500 0.3500 0.3500 0.3500 2,276 +0.03(+11.08%) May 20, 2024 0.3151 7 +0.04(+13.75%) May 17, 2024 0.2770 0.2770 0.2770 0.2770 746 +0.00(+0.00%) May 14, 2024 0.2770 21 -0.11(-28.61%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.