Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: ACRG ) 8.250 UNCHANGED Streaming Delayed Price Updated: 10:53 AM EDT, Jun 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 27, 2024 8.250 0 +1.75(+26.92%) Jun 25, 2024 6.500 65 -0.75(-10.34%) Jun 24, 2024 7.250 7.250 7.250 7.250 438 -0.40(-5.23%) Jun 18, 2024 7.650 24 -0.35(-4.37%) Jun 14, 2024 8.000 0 -0.50(-5.88%) Jun 10, 2024 8.500 0 -0.84(-8.95%) Jun 06, 2024 9.336 0 +0.84(+9.84%) Jun 04, 2024 8.500 0 +0.00(+0.00%) May 30, 2024 0 +0.00(+0.00%) May 28, 2024 9.380 4 +0.01(+0.09%) May 23, 2024 9.371 0 +0.35(+3.89%) May 22, 2024 8.750 9.020 8.750 9.020 2,552 +0.27(+3.09%) May 21, 2024 8.750 8.750 8.625 8.750 3,000 -0.25(-2.78%) May 20, 2024 9.000 9.490 8.812 9.000 530 -0.50(-5.26%) May 08, 2024 9.500 12 -0.49(-4.90%) May 03, 2024 9.990 0 +0.94(+10.39%) May 01, 2024 9.050 0 -0.03(-0.33%) Apr 25, 2024 9.080 0 +0.00(+0.00%) Apr 22, 2024 9.080 15 -0.92(-9.20%) Apr 18, 2024 10.00 50 -1.00(-9.09%) Apr 10, 2024 11.00 0 +0.00(+0.00%) Apr 08, 2024 11.00 0 -0.25(-2.22%) Apr 04, 2024 11.25 24 +0.10(+0.90%) Apr 03, 2024 8.250 11.24 8.250 11.15 2,719 +0.05(+0.45%) Apr 02, 2024 11.25 11.25 11.10 11.10 3,383 -0.15(-1.33%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.