Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: LTHCF ) 0.3812 -0.0195 (-4.87%) Streaming Delayed Price Updated: 12:49 PM EDT, Aug 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 02, 2024 0.3788 0.3812 0.3788 0.3812 2,027 -0.02(-4.87%) Jul 31, 2024 0.4007 187 -0.01(-1.86%) Jul 30, 2024 0.4154 0.4154 0.4083 0.4083 10,847 -0.01(-2.79%) Jul 29, 2024 0.4200 0.4200 0.4200 0.4200 4,040 -0.02(-4.85%) Jul 26, 2024 0.4338 0.4414 0.4338 0.4414 2,430 +0.00(+0.32%) Jul 25, 2024 0.4450 0.4450 0.4400 0.4400 8,684 -0.01(-2.11%) Jul 24, 2024 0.4495 0.4495 0.4495 0.4495 3,775 +0.01(+1.24%) Jul 23, 2024 0.4462 0.4462 0.4400 0.4440 8,980 +0.02(+4.96%) Jul 19, 2024 0.4230 0 -0.01(-1.86%) Jul 18, 2024 0.4316 0.4316 0.4233 0.4310 10,710 -0.01(-3.15%) Jul 16, 2024 0.4450 6,500 -0.01(-2.09%) Jul 15, 2024 0.4628 0.4660 0.4545 0.4545 8,010 -0.04(-7.24%) Jul 12, 2024 0.5000 0.5000 0.4900 0.4900 16,500 -0.05(-8.50%) Jul 11, 2024 0.4506 0.5355 0.4506 0.5355 17,606 +0.09(+19.40%) Jul 10, 2024 0.4134 0.4485 0.4100 0.4485 5,814 +0.04(+10.33%) Jul 09, 2024 0.4106 0.4106 0.4065 0.4065 1,500 -0.01(-1.88%) Jul 08, 2024 0.4485 0.4485 0.4143 0.4143 46,593 +0.01(+1.62%) Jul 05, 2024 0.4077 0.4077 0.4077 0.4077 500 +0.02(+4.54%) Jul 03, 2024 0.3812 0.3900 0.3808 0.3900 5,400 +0.00(+0.10%) Jul 02, 2024 0.4202 0.4351 0.3896 0.3896 22,200 -0.03(-7.28%) Jul 01, 2024 0.3998 0.4202 0.3896 0.4202 12,770 +0.02(+5.05%) Jun 28, 2024 0.4410 0.4410 0.4000 0.4000 8,800 +0.00(+0.98%) Jun 27, 2024 0.4099 0.4099 0.3961 0.3961 3,180 +0.01(+1.56%) Jun 26, 2024 0.3969 0.4314 0.3875 0.3900 43,450 -0.02(-5.59%) Jun 25, 2024 0.4199 0.4199 0.4000 0.4131 43,800 -0.01(-3.46%) Jun 24, 2024 0.4600 0.4600 0.4172 0.4279 56,200 -0.03(-6.49%) Jun 21, 2024 0.4527 0.4649 0.4410 0.4576 70,955 -0.03(-5.71%) Jun 20, 2024 0.4690 0.4853 0.4690 0.4853 43,262 +0.01(+2.38%) Jun 18, 2024 0.5065 0.5065 0.4740 0.4740 12,016 -0.03(-5.16%) Jun 17, 2024 0.4998 0.4998 0.4998 0.4998 10,620 -0.01(-2.42%) Jun 14, 2024 0.5122 0.5185 0.5122 0.5122 13,150 -0.01(-1.27%) Jun 13, 2024 0.5320 0.5320 0.5188 0.5188 26,500 -0.01(-1.76%) Jun 12, 2024 0.5435 0.5435 0.5281 0.5281 33,176 -0.03(-5.86%) Jun 11, 2024 0.5742 0.5742 0.5560 0.5610 34,434 -0.03(-5.12%) Jun 10, 2024 0.5954 0.5994 0.5841 0.5913 211,471 -0.01(-1.50%) Jun 07, 2024 0.6060 0.6060 0.6003 0.6003 27,957 -0.02(-3.41%) Jun 05, 2024 0.6215 20 -0.01(-0.97%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
