Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: ENDPQ ) N/A UNCHANGED Last Price Updated: 2:16 PM EDT, May 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 01, 2024 0 +0.00(+0.00%) Apr 30, 2024 0.0006 0.0006 0.0006 0.0006 17,794 +0.00(+0.00%) Apr 29, 2024 0.0006 0.0006 0.0006 0.0006 640 +0.00(+0.00%) Apr 26, 2024 0.0006 0.0006 0.0003 0.0006 26,314 +0.00(+0.00%) Apr 25, 2024 0.0006 0.0006 0.0006 0.0006 14,790 +0.00(+0.00%) Apr 24, 2024 0.0007 0.0007 0.0006 0.0006 6,756 +0.00(+0.00%) Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 8,959 -0.00(-14.29%) Apr 22, 2024 0.0006 0.0007 0.0006 0.0007 39,614 +0.00(+0.00%) Apr 19, 2024 0.0007 0.0007 0.0006 0.0007 1,026 +0.00(+16.67%) Apr 18, 2024 0.0006 0.0006 0.0006 0.0006 3,358 +0.00(+0.00%) Apr 17, 2024 0.0012 0.0030 0.0006 0.0006 618,662 -0.00(-85.00%) Apr 16, 2024 0.0003 0.0040 0.0003 0.0040 1,666,609 +0.00(+122.22%) Apr 15, 2024 0.0003 0.0019 0.0003 0.0018 416,769 +0.00(+500.00%) Apr 12, 2024 0.0004 0.0005 0.0003 0.0003 24,140 +0.00(+0.00%) Apr 11, 2024 0.0001 0.0003 0.0001 0.0003 16,314 +0.00(+50.00%) Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 128,821 +0.00(+100.00%) Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 775 -0.00(-75.00%) Apr 08, 2024 0.0004 0.0004 0.0001 0.0004 18,168 -0.00(-60.00%) Apr 05, 2024 0.0004 0.0010 0.0004 0.0010 204,411 +0.00(+100.00%) Apr 04, 2024 0.0004 0.0005 0.0004 0.0005 35,320 +0.00(+25.00%) Apr 03, 2024 0.0004 0.0004 0.0003 0.0004 16,268 +0.00(+0.00%) Apr 02, 2024 0.0007 0.0007 0.0003 0.0004 41,019 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.