Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Fresh Tracks Therapeutics, Inc. - Common Stock (OP: FRTX ) 0.7500 +0.0100 (+1.35%) Streaming Delayed Price Updated: 9:30 AM EDT, Oct 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 02, 2024 0.7300 0.7400 0.7300 0.7400 440 +0.01(+1.37%) Oct 01, 2024 0.7300 0.7300 0.7300 0.7300 144 +0.00(+0.00%) Sep 27, 2024 0.7300 125 +0.01(+0.69%) Sep 26, 2024 0.7400 0.7400 0.7250 0.7250 1,583 +0.01(+0.69%) Sep 25, 2024 0.7500 0.7500 0.7200 0.7200 6,192 -0.03(-4.00%) Sep 23, 2024 0.7500 99 -0.03(-3.85%) Sep 20, 2024 0.8000 0.8000 0.7450 0.7800 835 +0.00(+0.00%) Sep 18, 2024 0.7800 53 +0.04(+5.41%) Sep 17, 2024 0.7450 0.7450 0.7400 0.7400 589 -0.01(-0.67%) Sep 16, 2024 0.7450 0.7450 0.7450 0.7450 240 +0.01(+0.68%) Sep 11, 2024 0.7400 128 +0.00(+0.00%) Sep 10, 2024 0.7400 0.7400 0.7400 0.7400 1,265 +0.00(+0.00%) Sep 09, 2024 0.7400 0.7400 0.7400 0.7400 371 +0.01(+0.68%) Sep 06, 2024 0.8500 0.8500 0.7350 0.7350 2,434 -0.07(-8.13%) Aug 30, 2024 0.8000 117 -0.01(-0.62%) Aug 29, 2024 0.7200 0.8050 0.7200 0.8050 7,011 +0.09(+11.81%) Aug 28, 2024 0.7000 0.7500 0.7000 0.7200 3,205 -0.08(-10.00%) Aug 27, 2024 0.8000 0.8000 0.8000 0.8000 17,228 -0.05(-5.88%) Aug 23, 2024 0.8500 37 -0.03(-3.41%) Aug 21, 2024 0.8800 6 +0.00(+0.00%) Aug 19, 2024 0.8800 73 +0.00(+0.00%) Aug 16, 2024 0.9500 0.9500 0.8800 0.8800 535 +0.00(+0.00%) Aug 15, 2024 0.8800 0.8800 0.8800 0.8800 1,759 +0.00(+0.00%) Aug 13, 2024 0.8800 81 +0.00(+0.00%) Aug 12, 2024 0.8800 0.8800 0.8800 0.8800 569 +0.00(+0.00%) Aug 08, 2024 0.8800 189 +0.00(+0.00%) Aug 06, 2024 0.8800 154 +0.00(+0.00%) Aug 05, 2024 0.8800 0.8800 0.8800 0.8800 694 +0.00(+0.00%) Aug 02, 2024 0.8800 0.8800 0.8800 0.8800 1,062 -0.12(-12.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.