Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: ARWYF ) 0.0470 -0.0036 (-7.11%) Streaming Delayed Price Updated: 3:29 PM EDT, Oct 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 11, 2024 0.0550 0.0550 0.0390 0.0470 31,531 -0.00(-7.11%) Oct 10, 2024 0.0575 0.0575 0.0429 0.0506 53,421 +0.01(+17.13%) Oct 09, 2024 0.0592 0.0592 0.0388 0.0432 15,044 -0.02(-29.30%) Oct 08, 2024 0.0556 0.0611 0.0556 0.0611 3,319 +0.01(+30.84%) Oct 07, 2024 0.0469 0.0602 0.0452 0.0467 23,602 +0.00(+7.11%) Oct 04, 2024 0.0415 0.0454 0.0319 0.0436 81,225 +0.00(+6.34%) Oct 03, 2024 0.0400 0.0410 0.0313 0.0410 56,599 +0.00(+1.99%) Oct 02, 2024 0.0697 0.0697 0.0361 0.0402 55,507 -0.01(-19.60%) Oct 01, 2024 0.0500 0.0552 0.0500 0.0500 3,189 -0.01(-14.82%) Sep 30, 2024 0.0587 0.0587 0.0587 0.0587 426 +0.00(+3.53%) Sep 27, 2024 0.0568 0.0568 0.0567 0.0567 1,069 -0.00(-1.90%) Sep 26, 2024 0.0450 0.0613 0.0450 0.0578 51,047 -0.00(-5.71%) Sep 25, 2024 0.0503 0.0613 0.0450 0.0613 27,253 +0.02(+40.92%) Sep 24, 2024 0.0435 0.0542 0.0435 0.0435 1,399 +0.00(+0.00%) Sep 23, 2024 0.0474 0.0588 0.0435 0.0435 16,263 -0.02(-35.75%) Sep 20, 2024 0.0447 0.0700 0.0447 0.0677 112,780 +0.02(+35.40%) Sep 19, 2024 0.0406 0.0615 0.0306 0.0500 2,671 -0.00(-5.30%) Sep 18, 2024 0.0528 0.0528 0.0528 0.0528 15,020 -0.00(-6.55%) Sep 17, 2024 0.0565 0.0565 0.0522 0.0565 2,432 -0.00(-1.74%) Sep 16, 2024 0.0613 0.0613 0.0401 0.0575 65,727 +0.01(+21.82%) Sep 13, 2024 0.0570 0.0666 0.0472 0.0472 140,604 +0.01(+30.39%) Sep 12, 2024 0.0310 0.0642 0.0310 0.0362 229,236 -0.01(-19.56%) Sep 11, 2024 0.0449 0.0450 0.0449 0.0450 3,632 +0.00(+12.50%) Sep 10, 2024 0.0450 0.0450 0.0400 0.0400 14,433 -0.00(-9.09%) Sep 09, 2024 0.0400 0.0566 0.0400 0.0440 5,335 +0.00(+9.73%) Sep 06, 2024 0.0401 0.0480 0.0397 0.0401 34,481 -0.00(-9.48%) Sep 05, 2024 0.0555 0.0555 0.0443 0.0443 28,241 -0.01(-11.40%) Sep 04, 2024 0.0646 0.0646 0.0500 0.0500 2,727 +0.00(+4.17%) Sep 03, 2024 0.0480 0.0575 0.0480 0.0480 1,329 -0.01(-20.00%) Aug 30, 2024 0.0600 0.0600 0.0600 0.0600 28,229 +0.02(+36.36%) Aug 29, 2024 0.0431 0.0520 0.0431 0.0440 4,918 -0.02(-26.67%) Aug 28, 2024 0.0516 0.0600 0.0500 0.0600 6,345 +0.01(+20.00%) Aug 27, 2024 0.0500 0.0700 0.0500 0.0500 16,253 -0.01(-16.67%) Aug 26, 2024 0.0431 0.0600 0.0431 0.0600 16,847 -0.00(-3.23%) Aug 22, 2024 0.0620 124 +0.01(+19.23%) Aug 21, 2024 0.0474 0.0620 0.0474 0.0520 48,559 -0.02(-25.71%) Aug 20, 2024 0.0700 0.0700 0.0500 0.0700 17,306 +0.01(+16.67%) Aug 19, 2024 0.0680 0.0680 0.0600 0.0600 4,364 -0.01(-14.29%) Aug 16, 2024 0.0510 0.0700 0.0510 0.0700 3,600 +0.02(+27.74%) Aug 15, 2024 0.0550 0.0600 0.0511 0.0548 66,342 +0.01(+21.78%) Aug 14, 2024 0.0450 0.0633 0.0377 0.0450 36,608 -0.02(-30.56%) Aug 13, 2024 0.0468 0.0648 0.0274 0.0648 10,970 +0.00(+8.00%) Aug 12, 2024 0.0605 0.0605 0.0446 0.0600 62,167 -0.02(-25.00%) Aug 09, 2024 0.0748 0.0974 0.0600 0.0800 24,030 +0.02(+35.59%) Aug 08, 2024 0.0650 0.0650 0.0505 0.0590 90,020 -0.01(-9.23%) Aug 07, 2024 0.0472 0.0650 0.0472 0.0650 3,523 +0.00(+4.67%) Aug 06, 2024 0.0650 0.0650 0.0410 0.0621 27,413 -0.00(-4.46%) Aug 05, 2024 0.0575 0.0650 0.0500 0.0650 12,528 -0.00(-2.40%) Aug 02, 2024 0.0500 0.0666 0.0472 0.0666 114,224 +0.01(+11.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.