Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (OP: LFSWD ) 0.0539 UNCHANGED Last Price Updated: 12:08 PM EDT, Jun 17, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 17, 2024 0.0539 0 -0.01(-10.17%) Jun 14, 2024 0.0450 0.0600 0.0450 0.0600 4,911 +0.01(+16.73%) Jun 13, 2024 0.0514 0.0514 0.0514 0.0514 404 -0.00(-0.39%) Jun 12, 2024 0.0440 0.0518 0.0440 0.0516 5,205 -0.01(-14.00%) Jun 11, 2024 0.0549 0.0600 0.0549 0.0600 2,129 +0.01(+9.69%) Jun 10, 2024 0.0650 0.0650 0.0527 0.0547 167,164 -0.00(-2.32%) Jun 07, 2024 0.0588 0.0611 0.0541 0.0560 10,555 -0.00(-0.71%) Jun 06, 2024 0.0527 0.0564 0.0527 0.0564 697 +0.00(+2.55%) Jun 05, 2024 0.0650 0.0650 0.0530 0.0550 4,094 -0.00(-7.09%) Jun 04, 2024 0.0604 0.0604 0.0563 0.0592 3,107 -0.01(-9.48%) Jun 03, 2024 0.0620 0.0670 0.0590 0.0654 32,448 -0.00(-2.68%) May 31, 2024 0.0620 0.0700 0.0620 0.0672 24,766 +0.01(+8.39%) May 30, 2024 0.0658 0.0685 0.0620 0.0620 21,303 -0.00(-4.62%) May 29, 2024 0.0620 0.0650 0.0620 0.0650 12,950 +0.00(+2.04%) May 28, 2024 0.0734 0.0734 0.0637 0.0637 13,587 -0.01(-12.50%) May 24, 2024 0.0768 0.0995 0.0610 0.0728 39,380 +0.00(+0.97%) May 23, 2024 0.0770 0.0972 0.0721 0.0721 24,494 -0.00(-5.26%) May 22, 2024 0.0600 0.0834 0.0600 0.0761 30,519 +0.01(+8.71%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
