Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Digipath Inc (OP: DIGP ) 0.0104 UNCHANGED Last Price Updated: 3:59 PM EDT, Aug 12, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 12, 2024 0.0104 0 -0.00(-5.45%) Aug 09, 2024 0.0093 0.0135 0.0074 0.0110 108,200 +0.00(+26.44%) Aug 08, 2024 0.0111 0.0118 0.0073 0.0087 34,000 -0.00(-27.50%) Aug 07, 2024 0.0101 0.0122 0.0101 0.0120 43,940 -0.00(-11.11%) Aug 06, 2024 0.0120 0.0144 0.0084 0.0135 78,500 -0.00(-6.90%) Aug 05, 2024 0.0127 0.0145 0.0110 0.0145 48,950 +0.00(+0.69%) Aug 02, 2024 0.0134 0.0144 0.0110 0.0144 63,651 +0.00(+2.86%) Aug 01, 2024 0.0135 0.0149 0.0111 0.0140 65,404 +0.00(+16.67%) Jul 31, 2024 0.0135 0.0150 0.0120 0.0120 65,500 -0.00(-7.69%) Jul 30, 2024 0.0120 0.0145 0.0120 0.0130 55,500 -0.00(-7.14%) Jul 29, 2024 0.0135 0.0169 0.0120 0.0140 37,150 -0.00(-16.67%) Jul 26, 2024 0.0120 0.0169 0.0120 0.0168 95,000 +0.00(+26.32%) Jul 25, 2024 0.0130 0.0145 0.0120 0.0133 49,800 -0.00(-3.62%) Jul 24, 2024 0.0123 0.0138 0.0123 0.0138 13,100 -0.00(-2.13%) Jul 23, 2024 0.0125 0.0150 0.0122 0.0141 57,660 -0.00(-1.40%) Jul 22, 2024 0.0133 0.0147 0.0125 0.0143 24,300 +0.00(+3.62%) Jul 19, 2024 0.0137 0.0138 0.0123 0.0138 12,900 +0.00(+1.47%) Jul 18, 2024 0.0172 0.0190 0.0121 0.0136 66,136 -0.00(-24.02%) Jul 17, 2024 0.0225 0.0225 0.0154 0.0179 26,722 +0.00(+3.47%) Jul 16, 2024 0.0172 0.0188 0.0154 0.0173 58,100 -0.00(-2.81%) Jul 15, 2024 0.0172 0.0178 0.0154 0.0178 24,900 -0.00(-6.32%) Jul 12, 2024 0.0133 0.0190 0.0133 0.0190 133,274 +0.00(+26.67%) Jul 11, 2024 0.0173 0.0189 0.0150 0.0150 72,253 -0.00(-9.64%) Jul 10, 2024 0.0156 0.0187 0.0156 0.0166 17,069 -0.00(-11.70%) Jul 09, 2024 0.0189 0.0189 0.0156 0.0188 7,731 +0.00(+2.17%) Jul 08, 2024 0.0156 0.0190 0.0156 0.0184 93,750 -0.00(-8.00%) Jul 05, 2024 0.0185 0.0200 0.0157 0.0200 27,147 +0.00(+28.21%) Jul 03, 2024 0.0175 0.0194 0.0156 0.0156 25,175 -0.00(-19.17%) Jul 02, 2024 0.0174 0.0194 0.0162 0.0193 92,000 +0.00(+1.58%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.