Dolly Varden Silver (OP: DOLLF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.9300	0.9449	0.8800	0.9058	393,272	-0.03(-3.34%)
Oct 31, 2024	0.9800	0.9800	0.8800	0.9371	548,145	-0.01(-1.36%)
Oct 30, 2024	0.9800	0.9800	0.9300	0.9500	219,062	-0.02(-2.23%)
Oct 29, 2024	0.9799	0.9950	0.9625	0.9717	317,612	-0.00(-0.34%)
Oct 28, 2024	0.9600	0.9938	0.9600	0.9750	371,380	+0.01(+1.21%)
Oct 25, 2024	0.9831	0.9831	0.9507	0.9633	301,960	-0.01(-1.43%)
Oct 24, 2024	1.050	1.050	0.9220	0.9773	600,439	-0.01(-0.63%)
Oct 23, 2024	1.010	1.020	0.9600	0.9835	579,797	-0.03(-2.62%)
Oct 22, 2024	1.000	1.070	0.9944	1.010	789,521	+0.01(+1.00%)
Oct 21, 2024	0.9648	1.054	0.9501	1.000	1,280,761	+0.07(+7.05%)
Oct 18, 2024	0.9200	0.9500	0.8950	0.9341	827,136	+0.04(+4.37%)
Oct 17, 2024	0.8819	0.9000	0.8730	0.8950	410,337	+0.01(+1.00%)
Oct 16, 2024	0.8575	0.8861	0.8575	0.8861	627,026	+0.03(+3.19%)
Oct 15, 2024	0.8600	0.8800	0.8311	0.8587	407,509	-0.01(-0.73%)
Oct 14, 2024	0.8754	0.8800	0.8588	0.8650	250,772	+0.01(+0.85%)
Oct 11, 2024	0.8895	0.8895	0.8267	0.8577	512,276	+0.03(+3.35%)
Oct 10, 2024	0.8098	0.8339	0.8008	0.8299	270,199	+0.02(+2.08%)
Oct 09, 2024	0.8100	0.8205	0.7853	0.8130	349,903	+0.01(+1.57%)
Oct 08, 2024	0.8363	0.8363	0.7975	0.8004	340,719	-0.02(-2.40%)
Oct 07, 2024	0.8600	0.8400	0.8188	0.8201	370,396	-0.04(-4.64%)
Oct 04, 2024	0.8670	0.8800	0.8400	0.8600	355,978	+0.01(+1.16%)
Oct 03, 2024	0.8159	0.8547	0.8124	0.8501	333,451	+0.03(+3.49%)
Oct 02, 2024	0.8529	0.8529	0.8146	0.8214	239,356	-0.00(-0.05%)
Oct 01, 2024	0.8400	0.8400	0.8055	0.8218	257,721	+0.02(+1.97%)
Sep 30, 2024	0.8170	0.8170	0.7989	0.8059	295,738	-0.00(-0.51%)
Sep 27, 2024	0.8283	0.8399	0.8050	0.8100	231,653	-0.01(-1.82%)
Sep 26, 2024	0.8600	0.8600	0.8100	0.8250	323,385	-0.01(-1.55%)
Sep 25, 2024	0.8600	0.8600	0.8300	0.8380	316,615	-0.01(-1.55%)
Sep 24, 2024	0.8280	0.8545	0.8162	0.8512	467,710	+0.05(+5.74%)
Sep 23, 2024	0.8050	0.8553	0.8050	0.8050	574,599	-0.01(-1.83%)
Sep 20, 2024	0.8061	0.8540	0.8022	0.8200	567,344	+0.00(+0.00%)
Sep 19, 2024	0.8049	0.8380	0.8047	0.8200	189,118	+0.01(+1.23%)
Sep 18, 2024	0.8444	0.8530	0.8100	0.8100	259,623	-0.01(-0.93%)
Sep 17, 2024	0.8400	0.8600	0.8071	0.8176	363,656	+0.01(+0.94%)
Sep 16, 2024	0.8200	0.8400	0.8000	0.8100	287,403	-0.01(-0.88%)
Sep 13, 2024	0.8200	0.8398	0.8067	0.8172	329,978	+0.01(+0.89%)
Sep 12, 2024	0.7775	0.8200	0.7600	0.8100	277,246	+0.04(+5.19%)
Sep 11, 2024	0.7500	0.7783	0.7369	0.7700	96,171	+0.02(+2.67%)
Sep 10, 2024	0.7590	0.7600	0.7400	0.7500	280,652	-0.00(-0.45%)
Sep 09, 2024	0.7400	0.7880	0.7228	0.7534	196,061	+0.03(+4.64%)
Sep 06, 2024	0.7500	0.7598	0.7000	0.7200	241,132	-0.03(-4.00%)
Sep 05, 2024	0.7430	0.7746	0.7350	0.7500	317,181	+0.01(+1.06%)
Sep 04, 2024	0.7650	0.7800	0.7400	0.7421	206,199	-0.01(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.