Danske Bank A/S ADR (OP: DNKEY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	15.64	15.72	15.54	15.72	16,758	-0.02(-0.13%)
Aug 29, 2024	15.64	15.74	15.55	15.74	80,721	+0.20(+1.31%)
Aug 28, 2024	15.41	15.58	15.36	15.54	11,664	+0.04(+0.26%)
Aug 27, 2024	15.45	15.56	15.36	15.50	6,452	-0.04(-0.28%)
Aug 26, 2024	15.46	15.56	15.43	15.54	29,556	+0.09(+0.58%)
Aug 23, 2024	15.42	15.60	15.42	15.45	16,334	+0.23(+1.51%)
Aug 22, 2024	15.23	15.35	15.21	15.22	19,674	-0.07(-0.46%)
Aug 21, 2024	15.24	15.29	15.15	15.29	9,597	+0.01(+0.07%)
Aug 20, 2024	15.24	15.44	15.24	15.28	213,805	-0.04(-0.23%)
Aug 19, 2024	15.25	15.38	15.25	15.31	17,995	+0.07(+0.49%)
Aug 16, 2024	15.13	15.27	15.13	15.24	10,549	+0.18(+1.20%)
Aug 15, 2024	15.03	15.23	15.03	15.06	13,213	+0.09(+0.60%)
Aug 14, 2024	14.89	14.97	14.79	14.97	23,930	+0.20(+1.37%)
Aug 13, 2024	14.70	14.80	14.60	14.77	59,235	+0.14(+0.94%)
Aug 12, 2024	14.55	14.72	14.54	14.63	259,572	+0.07(+0.45%)
Aug 09, 2024	14.47	14.58	14.47	14.56	15,331	+0.02(+0.15%)
Aug 08, 2024	14.45	14.58	14.45	14.54	47,349	-0.01(-0.05%)
Aug 07, 2024	14.41	14.60	14.33	14.55	40,752	+0.33(+2.33%)
Aug 06, 2024	14.21	14.35	14.09	14.22	48,513	-0.27(-1.87%)
Aug 05, 2024	14.41	14.49	14.20	14.49	33,192	-0.21(-1.43%)
Aug 02, 2024	14.71	14.76	14.56	14.70	17,881	-0.27(-1.77%)
Aug 01, 2024	15.02	15.06	14.92	14.96	10,108	-0.45(-2.89%)
Jul 31, 2024	15.36	15.47	15.35	15.41	63,953	+0.02(+0.13%)
Jul 30, 2024	15.31	15.43	15.28	15.39	17,162	+0.07(+0.46%)
Jul 29, 2024	15.23	15.36	15.19	15.32	19,642	-0.48(-3.04%)
Jul 26, 2024	15.74	15.82	15.72	15.80	14,442	-0.07(-0.44%)
Jul 25, 2024	15.70	15.87	15.67	15.87	16,011	-0.31(-1.93%)
Jul 24, 2024	15.77	16.23	15.77	16.18	9,992	+0.04(+0.26%)
Jul 23, 2024	16.00	16.14	15.80	16.14	9,500	-0.03(-0.19%)
Jul 22, 2024	15.65	16.17	15.38	16.17	15,120	+0.40(+2.54%)
Jul 19, 2024	15.73	15.77	15.62	15.77	13,746	+1.10(+7.50%)
Jul 18, 2024	14.69	14.70	14.47	14.67	38,061	-0.12(-0.81%)
Jul 17, 2024	14.64	14.79	14.61	14.79	30,343	+0.12(+0.82%)
Jul 16, 2024	14.59	14.71	14.59	14.67	685,726	-0.22(-1.48%)
Jul 15, 2024	14.91	14.91	14.81	14.89	8,811	-0.24(-1.59%)
Jul 12, 2024	15.06	15.14	15.06	15.13	13,654	+0.05(+0.33%)
Jul 11, 2024	15.01	15.09	14.97	15.08	16,505	+0.20(+1.34%)
Jul 10, 2024	14.93	14.99	14.88	14.88	5,893	+0.03(+0.20%)
Jul 09, 2024	14.77	14.85	14.71	14.85	25,370	-0.18(-1.20%)
Jul 08, 2024	14.96	15.03	14.84	15.03	9,884	+0.17(+1.14%)
Jul 05, 2024	15.00	15.00	14.86	14.86	21,846	-0.10(-0.67%)
Jul 03, 2024	14.96	14.98	14.79	14.96	4,834	-0.02(-0.13%)
Jul 02, 2024	14.87	15.03	14.86	14.98	55,721	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.