Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Droneshield Ltd (OP: DRSHF ) 0.7100 +0.0400 (+5.97%) Streaming Delayed Price Updated: 3:32 PM EDT, Aug 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 07, 2024 0.6600 0.6700 0.6351 0.6700 179,367 -0.02(-2.90%) Aug 06, 2024 0.7000 0.8000 0.6300 0.6900 109,867 +0.04(+6.15%) Aug 05, 2024 0.6873 0.9103 0.6300 0.6500 172,427 -0.15(-19.06%) Aug 02, 2024 0.7700 0.8031 0.7200 0.8031 93,040 +0.03(+3.63%) Aug 01, 2024 0.7782 0.8200 0.7500 0.7750 124,597 -0.05(-6.25%) Jul 31, 2024 0.8500 0.9000 0.7500 0.8267 159,335 -0.06(-6.99%) Jul 30, 2024 0.8300 0.9400 0.8300 0.8888 222,689 -0.05(-5.45%) Jul 29, 2024 1.080 1.080 0.9300 0.9400 70,881 +0.01(+0.74%) Jul 26, 2024 0.9566 0.9566 0.8685 0.9331 490,054 -0.04(-3.92%) Jul 25, 2024 0.9600 0.9856 0.9450 0.9712 60,530 +0.01(+1.34%) Jul 24, 2024 0.9700 1.000 0.9150 0.9584 106,799 +0.05(+5.20%) Jul 23, 2024 0.9173 0.9200 0.8600 0.9110 937,707 -0.09(-8.90%) Jul 22, 2024 1.240 1.240 0.9700 1.000 556,189 -0.29(-22.60%) Jul 19, 2024 0.9950 1.340 0.9950 1.292 112,469 +0.06(+5.04%) Jul 18, 2024 1.210 1.280 1.180 1.230 298,857 +0.11(+9.82%) Jul 17, 2024 1.180 1.200 1.110 1.120 713,449 -0.38(-25.33%) Jul 16, 2024 1.400 1.550 1.400 1.500 645,987 -0.37(-19.79%) Jul 15, 2024 1.630 1.960 1.630 1.870 767,978 +0.24(+14.72%) Jul 12, 2024 1.690 1.690 1.570 1.630 233,429 +0.15(+10.51%) Jul 11, 2024 1.580 1.600 1.470 1.475 77,752 +0.04(+2.94%) Jul 10, 2024 1.550 1.620 1.400 1.433 185,301 -0.07(-4.47%) Jul 09, 2024 1.568 1.580 1.468 1.500 297,899 +0.11(+7.91%) Jul 08, 2024 1.210 1.490 1.210 1.390 232,487 +0.09(+7.34%) Jul 05, 2024 1.490 1.490 1.265 1.295 247,565 -0.05(-3.36%) Jul 03, 2024 1.290 1.390 1.140 1.340 445,089 +0.10(+8.06%) Jul 02, 2024 1.280 1.280 1.220 1.240 389,832 +0.12(+10.71%) Jul 01, 2024 1.060 1.220 1.060 1.120 180,488 -0.03(-2.61%) Jun 28, 2024 1.150 1.180 1.100 1.150 114,886 +0.05(+4.55%) Jun 27, 2024 1.178 1.178 1.050 1.100 218,288 +0.03(+2.80%) Jun 26, 2024 1.050 1.110 1.030 1.070 148,455 +0.11(+11.46%) Jun 25, 2024 1.120 1.120 0.9000 0.9600 149,234 -0.07(-6.80%) Jun 24, 2024 1.100 1.100 1.000 1.030 100,093 -0.06(-5.50%) Jun 21, 2024 1.220 1.220 1.080 1.090 96,976 -0.10(-8.71%) Jun 20, 2024 1.200 1.290 1.170 1.194 255,833 +0.12(+11.59%) Jun 18, 2024 1.020 1.080 1.000 1.070 137,100 +0.11(+11.46%) Jun 17, 2024 0.9600 1.000 0.8401 0.9600 31,722 +0.00(+0.27%) Jun 14, 2024 1.000 1.000 0.9300 0.9574 35,548 -0.04(-4.26%) Jun 13, 2024 1.030 1.060 0.9400 1.000 188,904 +0.06(+6.38%) Jun 12, 2024 0.9400 1.050 0.8960 0.9400 131,011 +0.06(+6.82%) Jun 11, 2024 0.7900 0.9900 0.7900 0.8800 51,235 -0.01(-1.12%) Jun 10, 2024 0.8750 0.9050 0.8250 0.8900 110,520 +0.03(+3.79%) Jun 07, 2024 0.8673 0.8900 0.8425 0.8575 49,708 +0.06(+7.19%) Jun 06, 2024 0.8673 0.9445 0.8000 0.8000 121,919 -0.12(-13.04%) Jun 05, 2024 0.9445 0.9445 0.8615 0.9200 51,952 +0.04(+3.95%) Jun 04, 2024 0.9100 0.9100 0.8200 0.8850 117,220 +0.05(+6.31%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.