Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Atlantic Sapphire ASA (OP: AASZF ) 0.1000 -0.0058 (-5.48%) Streaming Delayed Price Updated: 11:49 AM EDT, Sep 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 29, 2024 0.1058 0 +0.03(+32.25%) Aug 28, 2024 0.0900 0.1000 0.0800 0.0800 10,200 -0.01(-15.16%) Aug 27, 2024 0.0878 0.1000 0.0878 0.0943 24,000 +0.00(+3.40%) Aug 26, 2024 0.0912 0.0912 0.0910 0.0912 15,482 -0.03(-23.81%) Aug 23, 2024 0.1200 0.1200 0.0968 0.1197 11,550 -0.00(-0.25%) Aug 22, 2024 0.1040 0.1207 0.0950 0.1200 43,203 +0.01(+9.09%) Aug 21, 2024 0.1319 0.3509 0.0809 0.1100 153,671 -0.28(-71.82%) Aug 20, 2024 0.4364 0.4364 0.3638 0.3904 156,013 -0.11(-21.92%) Aug 19, 2024 0.5026 0.5026 0.4234 0.5000 4,920 +0.05(+11.06%) Aug 16, 2024 0.4502 0.4502 0.4502 0.4502 6,310 +0.02(+4.38%) Aug 15, 2024 0.4313 0.4313 0.4313 0.4313 1,000 -0.04(-7.78%) Aug 12, 2024 0.4677 25 -0.02(-3.45%) Aug 09, 2024 0.5689 0.5689 0.4844 0.4844 1,299 -0.11(-18.27%) Aug 07, 2024 0.5927 0 +0.13(+29.47%) Aug 06, 2024 0.4578 0.4578 0.4578 0.4578 999 -0.01(-1.80%) Aug 05, 2024 0.4662 0.5130 0.4436 0.4662 5,500 -0.12(-20.85%) Aug 01, 2024 0.5890 73 -0.05(-8.20%) Jul 31, 2024 0.6045 0.6416 0.6045 0.6416 3,035 +0.21(+49.84%) Jul 29, 2024 0.4282 47 -0.01(-1.68%) Jul 26, 2024 0.4355 0.4355 0.4350 0.4355 2,769 +0.03(+6.22%) Jul 25, 2024 0.4100 0.4100 0.4100 0.4100 230 +0.02(+6.49%) Jul 24, 2024 0.3850 0.3850 0.3850 0.3850 1,075 -0.03(-8.33%) Jul 23, 2024 0.4200 0.4200 0.4200 0.4200 1,336 -0.01(-1.20%) Jul 18, 2024 0.4251 50 +0.02(+4.96%) Jul 17, 2024 0.4626 0.4626 0.4050 0.4050 3,500 -0.10(-20.26%) Jul 16, 2024 0.5079 0.5079 0.5079 0.5079 410 -0.03(-6.03%) Jul 15, 2024 0.5500 0.5567 0.5405 0.5405 3,200 -0.08(-12.93%) Jul 12, 2024 0.6212 0.6212 0.6208 0.6208 4,300 +0.07(+13.37%) Jul 11, 2024 0.5595 0.5875 0.5476 0.5476 2,700 -0.20(-26.50%) Jul 09, 2024 0.7450 0 +0.07(+10.21%) Jul 08, 2024 0.5850 0.6760 0.5850 0.6760 757 +0.02(+3.65%) Jul 05, 2024 0.6522 0.6522 0.6522 0.6522 533 -0.21(-24.16%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.