Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Telo Genomics Corp (OP: TDSGF ) 0.1035 -0.0422 (-28.96%) Streaming Delayed Price Updated: 9:30 AM EDT, Jul 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 17, 2024 0.1457 0 +0.01(+7.13%) Jul 15, 2024 0.1360 0 +0.00(+0.89%) Jul 10, 2024 0.1348 0 -0.00(-0.07%) Jul 09, 2024 0.1349 0.1349 0.1349 0.1349 10,000 -0.01(-4.80%) Jul 08, 2024 0.1417 0.1417 0.1417 0.1417 500 +0.02(+15.58%) Jul 05, 2024 0.1226 0.1226 0.1226 0.1226 2,000 -0.02(-11.74%) Jul 02, 2024 0.1389 80 -0.03(-15.30%) Jul 01, 2024 0.1640 0.1640 0.1640 0.1640 120 +0.01(+3.99%) Jun 27, 2024 0.1577 0 +0.01(+4.02%) Jun 26, 2024 0.1053 0.1516 0.1053 0.1516 17,325 -0.02(-10.03%) Jun 25, 2024 0.1685 0.1685 0.1685 0.1685 17,225 +0.01(+8.36%) Jun 24, 2024 0.1555 0.1555 0.1555 0.1555 100 +0.01(+8.21%) Jun 21, 2024 0.1793 0.1793 0.1437 0.1437 205,975 -0.01(-7.17%) Jun 18, 2024 0.1548 0 +0.01(+8.40%) Jun 17, 2024 0.1369 0.1428 0.1369 0.1428 1,043 -0.01(-4.80%) Jun 14, 2024 0.1439 0.1500 0.1439 0.1500 4,400 -0.00(-1.32%) Jun 12, 2024 0.1520 0 +0.02(+13.60%) Jun 11, 2024 0.1365 0.1365 0.1338 0.1338 7,800 -0.02(-14.99%) Jun 10, 2024 0.1365 0.1574 0.1365 0.1574 1,100 +0.00(+1.75%) Jun 07, 2024 0.1547 0.1547 0.1547 0.1547 6,464 +0.00(+0.00%) Jun 06, 2024 0.1547 0.1547 0.1547 0.1547 3,000 +0.01(+4.81%) Jun 04, 2024 0.1476 0 +0.01(+6.34%) Jun 03, 2024 0.1352 0.1388 0.1352 0.1388 11,000 +0.01(+5.79%) May 31, 2024 0.1297 0.1312 0.1297 0.1312 22,600 +0.00(+1.31%) May 28, 2024 0.1295 0 -0.00(-0.54%) May 21, 2024 0.1302 0 +0.01(+6.11%) May 17, 2024 0.1227 0 +0.00(+1.32%) May 16, 2024 0.1220 0.1220 0.1211 0.1211 2,000 -0.01(-4.04%) May 15, 2024 0.1262 0.1450 0.1262 0.1262 21,530 +0.00(+0.24%) May 14, 2024 0.1363 0.1363 0.1259 0.1259 47,000 +0.02(+15.61%) May 09, 2024 0.1089 0 -0.00(-1.00%) May 08, 2024 0.1111 0.1111 0.1100 0.1100 15,000 -0.01(-4.35%) May 07, 2024 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.