Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Auscann Group Holdings Ltd (OP: ACNNF ) 0.0100 UNCHANGED Streaming Delayed Price Updated: 3:21 PM EDT, Jul 26, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 26, 2024 0.0145 0.0145 0.0100 0.0100 1,200 +0.00(+0.00%) Jul 24, 2024 0.0100 0 +0.00(+0.00%) Jul 23, 2024 0.0118 0.0118 0.0100 0.0100 10,148 -0.00(-33.33%) Jul 22, 2024 0.0100 0.0150 0.0100 0.0150 12,809 +0.00(+50.00%) Jul 15, 2024 0.0100 0 +0.00(+0.00%) Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%) Jul 10, 2024 0.0100 0 +0.00(+0.00%) Jul 09, 2024 0.0100 0.0100 0.0100 0.0100 17,730 -0.00(-33.33%) Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 3,200 +0.00(+50.00%) Jul 02, 2024 0.0100 0 -0.00(-16.67%) Jun 27, 2024 0.0120 0 -0.00(-20.00%) Jun 25, 2024 0.0150 0 +0.00(+3.45%) Jun 21, 2024 0.0145 0 +0.00(+45.00%) Jun 20, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-31.03%) Jun 14, 2024 0.0145 0 +0.00(+45.00%) Jun 12, 2024 0.0100 0 +0.00(+0.00%) Jun 11, 2024 0.0100 0.0100 0.0100 0.0100 11,870 +0.00(+0.00%) Jun 10, 2024 0.0100 0.0100 0.0100 0.0100 4,153 +0.00(+0.00%) Jun 07, 2024 0.0120 0.0120 0.0100 0.0100 230 -0.00(-20.00%) Jun 05, 2024 0.0125 0 +0.01(+150.00%) Jun 04, 2024 0.0045 0.0050 0.0045 0.0050 18,940 +0.00(+0.00%) May 28, 2024 0 +0.00(+0.00%) May 23, 2024 0.0050 0 -0.01(-60.00%) May 22, 2024 0.0125 0.0125 0.0125 0.0125 240 +0.01(+150.00%) May 21, 2024 0.0050 0.0050 0.0050 0.0050 1,900 -0.01(-69.51%) May 15, 2024 0.0164 0 +0.01(+234.69%) May 09, 2024 0.0049 0 +0.00(+0.00%) May 08, 2024 0.0036 0.0049 0.0036 0.0049 2,390 +0.00(+0.00%) May 02, 2024 0.0049 0 -0.00(-2.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.