Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sipp Industries Inc (OP: SIPC ) 0.0017 UNCHANGED Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2024 0.0018 0.0018 0.0017 0.0017 310,000 -0.00(-10.53%) Apr 26, 2024 0.0019 0 +0.00(+72.73%) Apr 25, 2024 0.0012 0.0012 0.0011 0.0011 523,113 -0.00(-26.67%) Apr 23, 2024 0.0015 0 -0.00(-11.76%) Apr 22, 2024 0.0015 0.0017 0.0015 0.0017 479,375 +0.00(+0.00%) Apr 19, 2024 0.0015 0.0017 0.0015 0.0017 54,500 +0.00(+13.33%) Apr 18, 2024 0.0016 0.0016 0.0010 0.0015 1,074,548 -0.00(-6.25%) Apr 17, 2024 0.0016 0.0016 0.0016 0.0016 30,000 +0.00(+0.00%) Apr 16, 2024 0.0015 0.0016 0.0012 0.0016 1,247,847 +0.00(+6.67%) Apr 15, 2024 0.0016 0.0016 0.0015 0.0015 128,823 +0.00(+0.00%) Apr 12, 2024 0.0017 0.0017 0.0015 0.0015 58,000 +0.00(+25.00%) Apr 10, 2024 0.0012 0 -0.00(-29.41%) Apr 08, 2024 0.0017 0 -0.00(-5.56%) Apr 05, 2024 0.0017 0.0018 0.0017 0.0018 418,000 +0.00(+20.00%) Apr 04, 2024 0.0012 0.0016 0.0012 0.0015 479,522 +0.00(+50.00%) Apr 02, 2024 0.0010 0 +0.00(+25.00%) Apr 01, 2024 0.0008 0.0008 0.0008 0.0008 500,000 -0.00(-33.33%) Mar 28, 2024 0.0013 0.0014 0.0012 0.0012 590,000 +0.00(+0.00%) Mar 27, 2024 0.0010 0.0012 0.0010 0.0012 1,353,879 +0.00(+33.33%) Mar 26, 2024 0.0010 0.0010 0.0009 0.0009 86,021 +0.00(+12.50%) Mar 25, 2024 0.0008 0.0008 0.0008 0.0008 1,381,666 -0.00(-20.00%) Mar 22, 2024 0.0009 0.0010 0.0008 0.0010 110,000 -0.00(-9.09%) Mar 20, 2024 0.0011 0 +0.00(+10.00%) Mar 19, 2024 0.0009 0.0010 0.0009 0.0010 233,481 +0.00(+11.11%) Mar 18, 2024 0.0008 0.0010 0.0008 0.0009 340,710 +0.00(+0.00%) Mar 15, 2024 0.0009 0.0009 0.0009 0.0009 3,000 -0.00(-10.00%) Mar 13, 2024 0.0010 0 -0.00(-9.09%) Mar 12, 2024 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+37.50%) Mar 11, 2024 0.0009 0.0009 0.0008 0.0008 420,500 -0.00(-11.11%) Mar 08, 2024 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%) Mar 07, 2024 0.0009 0.0009 0.0009 0.0009 100 -0.00(-10.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.