Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bespoke Extracts Inc (OP: BSPK ) 0.0489 -0.0251 (-33.92%) Streaming Delayed Price Updated: 1:50 PM EDT, Jul 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 23, 2024 0.0489 0.0489 0.0489 0.0489 301 -0.03(-33.92%) Jul 22, 2024 0.0880 0.0880 0.0320 0.0740 15,152 +0.01(+15.62%) Jul 19, 2024 0.0640 0.0640 0.0640 0.0640 267 +0.02(+55.72%) Jul 18, 2024 0.0411 0.0411 0.0411 0.0411 2,222 -0.05(-53.24%) Jul 17, 2024 0.0879 0.0879 0.0310 0.0879 5,118 +0.02(+29.26%) Jul 16, 2024 0.0680 0.0680 0.0680 0.0680 750 -0.01(-7.73%) Jul 15, 2024 0.0327 0.0737 0.0327 0.0737 3,226 +0.01(+13.04%) Jul 12, 2024 0.0652 0.0652 0.0652 0.0652 5,777 +0.00(+1.87%) Jul 11, 2024 0.0880 0.0880 0.0640 0.0640 2,800 -0.01(-15.79%) Jul 09, 2024 0.0760 2 -0.01(-13.64%) Jul 08, 2024 0.0880 0.0880 0.0880 0.0880 350 +0.00(+0.00%) Jul 05, 2024 0.0880 0.0880 0.0880 0.0880 666 +0.00(+0.00%) Jul 03, 2024 0.0880 0.0880 0.0880 0.0880 117 +0.01(+7.32%) Jun 21, 2024 0.0820 0 -0.05(-36.04%) Jun 17, 2024 0.1282 22 +0.06(+101.26%) Jun 12, 2024 0.0637 0 +0.00(+0.31%) Jun 10, 2024 0.0635 0 +0.00(+0.00%) May 30, 2024 0 +0.00(+0.00%) May 28, 2024 0.1500 35 +0.02(+15.38%) May 22, 2024 0.1300 0 +0.05(+57.38%) May 21, 2024 0.1275 0.1275 0.0826 0.0826 1,583 -0.06(-41.00%) May 20, 2024 0.1001 0.1400 0.0601 0.1400 1,250 +0.04(+40.00%) May 16, 2024 0.1000 0 -0.05(-33.33%) May 15, 2024 0.0600 0.1500 0.0600 0.1500 3,122 +0.06(+72.41%) May 14, 2024 0.0870 0.0870 0.0870 0.0870 200 +0.03(+45.00%) May 13, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.01(+20.00%) May 10, 2024 0.0666 0.0666 0.0500 0.0500 444 -0.10(-66.67%) May 09, 2024 0.1500 0.1500 0.1500 0.1500 1,054 +0.07(+87.50%) May 08, 2024 0.0800 0.0800 0.0800 0.0800 200 -0.03(-27.27%) May 07, 2024 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+12.13%) May 03, 2024 0.0981 0 -0.01(-10.82%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.