Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Vnue Inc (OP: VNUE ) 0.0005 UNCHANGED Streaming Delayed Price Updated: 3:39 PM EDT, Sep 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 03, 2024 0.0005 0.0005 0.0004 0.0005 3,752,355 +0.00(+0.00%) Aug 30, 2024 0.0006 0.0006 0.0005 0.0005 779,771 -0.00(-16.67%) Aug 29, 2024 0.0005 0.0006 0.0005 0.0006 5,162,960 +0.00(+0.00%) Aug 28, 2024 0.0006 0.0006 0.0005 0.0006 2,201,249 +0.00(+20.00%) Aug 27, 2024 0.0005 0.0006 0.0005 0.0005 11,851,481 +0.00(+0.00%) Aug 26, 2024 0.0005 0.0006 0.0005 0.0005 13,835,316 -0.00(-16.67%) Aug 23, 2024 0.0006 0.0006 0.0006 0.0006 26,992,332 +0.00(+0.00%) Aug 22, 2024 0.0006 0.0006 0.0006 0.0006 2,302,699 +0.00(+0.00%) Aug 21, 2024 0.0006 0.0006 0.0006 0.0006 340,000 +0.00(+0.00%) Aug 20, 2024 0.0006 0.0006 0.0006 0.0006 636,666 +0.00(+0.00%) Aug 19, 2024 0.0005 0.0006 0.0005 0.0006 3,376,085 +0.00(+0.00%) Aug 16, 2024 0.0005 0.0006 0.0005 0.0006 9,602,959 +0.00(+0.00%) Aug 15, 2024 0.0006 0.0006 0.0006 0.0006 740,118 +0.00(+20.00%) Aug 14, 2024 0.0006 0.0006 0.0005 0.0005 2,361,421 -0.00(-16.67%) Aug 13, 2024 0.0007 0.0007 0.0006 0.0006 842,487 -0.00(-14.29%) Aug 12, 2024 0.0006 0.0007 0.0006 0.0007 3,557,166 +0.00(+0.00%) Aug 09, 2024 0.0005 0.0007 0.0005 0.0007 16,921,824 +0.00(+40.00%) Aug 08, 2024 0.0006 0.0006 0.0005 0.0005 3,095,163 +0.00(+0.00%) Aug 07, 2024 0.0005 0.0006 0.0005 0.0005 23,217,166 +0.00(+0.00%) Aug 06, 2024 0.0005 0.0005 0.0004 0.0005 1,649,100 +0.00(+0.00%) Aug 05, 2024 0.0006 0.0006 0.0004 0.0005 42,075,736 -0.00(-16.67%) Aug 02, 2024 0.0006 0.0006 0.0005 0.0006 1,055,500 +0.00(+20.00%) Aug 01, 2024 0.0006 0.0006 0.0005 0.0005 1,981,999 -0.00(-16.67%) Jul 31, 2024 0.0005 0.0007 0.0005 0.0006 147,500 -0.00(-14.29%) Jul 30, 2024 0.0006 0.0007 0.0005 0.0007 119,959 +0.00(+0.00%) Jul 29, 2024 0.0006 0.0007 0.0005 0.0007 1,826,701 +0.00(+0.00%) Jul 26, 2024 0.0006 0.0007 0.0006 0.0007 3,720,101 +0.00(+0.00%) Jul 25, 2024 0.0007 0.0007 0.0005 0.0007 800,100 +0.00(+16.67%) Jul 24, 2024 0.0007 0.0007 0.0005 0.0006 1,899,668 +0.00(+0.00%) Jul 23, 2024 0.0007 0.0007 0.0006 0.0006 6,027,568 -0.00(-14.29%) Jul 22, 2024 0.0007 0.0007 0.0006 0.0007 3,755,000 +0.00(+0.00%) Jul 19, 2024 0.0007 0.0007 0.0006 0.0007 4,824,976 +0.00(+16.67%) Jul 18, 2024 0.0006 0.0007 0.0006 0.0006 4,500,000 +0.00(+0.00%) Jul 17, 2024 0.0006 0.0006 0.0006 0.0006 3,806,732 -0.00(-14.29%) Jul 16, 2024 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+16.67%) Jul 15, 2024 0.0007 0.0007 0.0006 0.0006 2,827,128 +0.00(+0.00%) Jul 12, 2024 0.0006 0.0008 0.0006 0.0006 9,107,552 -0.00(-25.00%) Jul 11, 2024 0.0007 0.0008 0.0006 0.0008 7,583,989 +0.00(+14.29%) Jul 10, 2024 0.0007 0.0007 0.0006 0.0007 19,888,836 -0.00(-12.50%) Jul 09, 2024 0.0008 0.0008 0.0007 0.0008 4,116,599 +0.00(+0.00%) Jul 08, 2024 0.0008 0.0008 0.0007 0.0008 2,586,450 +0.00(+0.00%) Jul 05, 2024 0.0008 0.0008 0.0007 0.0008 927,641 +0.00(+0.00%) Jul 03, 2024 0.0007 0.0008 0.0007 0.0008 911,115 +0.00(+0.00%) Jul 02, 2024 0.0007 0.0008 0.0007 0.0008 13,479,600 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.