Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Skinvisible Inc (OP: SKVI ) 0.3900 UNCHANGED Last Price Updated: 1:47 PM EDT, Aug 12, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 12, 2024 0.3900 0 -0.21(-35.00%) Aug 09, 2024 0.5000 0.6000 0.5000 0.6000 2,008 +0.25(+71.43%) Aug 08, 2024 0.4400 0.4400 0.3500 0.3500 10,000 -0.32(-47.76%) Jul 25, 2024 0.6700 0 -0.02(-2.90%) Jul 23, 2024 0.6900 0 +0.00(+0.00%) Jul 16, 2024 0.6900 5 +0.00(+0.00%) Jul 12, 2024 0.6900 30 +0.00(+0.00%) Jul 11, 2024 0.6900 0.6900 0.6900 0.6900 1,275 +0.18(+35.29%) Jul 10, 2024 0.5586 0.5586 0.5100 0.5100 1,516 -0.12(-19.05%) Jul 08, 2024 0.6300 0 -0.12(-15.99%) Jun 27, 2024 0.7499 0 +0.00(+0.00%) Jun 26, 2024 0.7499 0.7499 0.7499 0.7499 100 +0.00(+0.00%) Jun 25, 2024 0.7499 0.7499 0.7499 0.7499 300 +0.12(+19.03%) Jun 21, 2024 0.6300 0 +0.12(+23.53%) Jun 20, 2024 0.2626 0.6000 0.2626 0.5100 2,400 -0.24(-32.00%) Jun 13, 2024 0.7500 0 +0.00(+0.03%) Jun 12, 2024 0.2750 0.7498 0.2750 0.7498 3,150 +0.06(+8.98%) Jun 11, 2024 0.6994 0.7125 0.5500 0.6880 8,308 -0.01(-1.63%) Jun 10, 2024 0.6994 0.6994 0.6994 0.6994 1,131 +0.20(+40.22%) Jun 07, 2024 0.5000 0.5099 0.4988 0.4988 3,463 +0.01(+1.80%) Jun 06, 2024 0.4900 0.4900 0.4900 0.4900 2,000 +0.07(+16.67%) Jun 05, 2024 0.4400 0.4425 0.4200 0.4200 9,019 -0.09(-17.63%) Jun 04, 2024 0.3000 0.5099 0.3000 0.5099 16,360 +0.22(+73.67%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.