Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Fortum Oyj (OP: FOJCY ) 3.005 UNCHANGED Streaming Delayed Price Updated: 1:10 PM EDT, Jul 31, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 31, 2024 3.005 3.020 3.005 3.005 428 +0.10(+3.62%) Jul 30, 2024 2.964 2.964 2.821 2.900 1,761 -0.05(-1.69%) Jul 29, 2024 2.946 2.950 2.946 2.950 611 +0.00(+0.00%) Jul 26, 2024 2.880 2.950 2.880 2.950 6,007 -0.07(-2.32%) Jul 24, 2024 3.020 194 +0.07(+2.37%) Jul 23, 2024 2.950 2.950 2.950 2.950 623 -0.06(-1.99%) Jul 22, 2024 2.990 3.064 2.940 3.010 1,619 -0.06(-1.95%) Jul 18, 2024 3.070 100 +0.10(+3.52%) Jul 16, 2024 2.966 29 +0.05(+1.56%) Jul 15, 2024 3.035 3.035 2.920 2.920 1,260 -0.04(-1.35%) Jul 12, 2024 2.960 2.960 2.960 2.960 712 -0.06(-1.99%) Jul 11, 2024 2.930 3.020 2.930 3.020 9,448 +0.08(+2.72%) Jul 09, 2024 2.940 70 +0.02(+0.68%) Jul 08, 2024 2.960 2.960 2.920 2.920 632 -0.13(-4.26%) Jul 05, 2024 2.940 3.093 2.930 3.050 3,283 +0.01(+0.33%) Jul 03, 2024 3.040 3.040 3.040 3.040 227 +0.06(+1.84%) Jul 02, 2024 2.965 2.985 2.950 2.985 10,797 -0.04(-1.16%) Jul 01, 2024 2.984 3.020 2.950 3.020 3,132 +0.12(+3.96%) Jun 28, 2024 2.885 2.905 2.884 2.905 1,040 -0.05(-1.69%) Jun 27, 2024 2.950 2.955 2.950 2.955 786 -0.09(-3.11%) Jun 26, 2024 3.050 3.050 3.050 3.050 587 +0.05(+1.67%) Jun 25, 2024 2.860 3.100 2.860 3.000 3,464 -0.06(-1.96%) Jun 24, 2024 3.016 3.097 3.016 3.060 5,397 +0.00(+0.16%) Jun 21, 2024 3.070 3.070 3.040 3.055 879 -0.04(-1.45%) Jun 20, 2024 3.100 3.100 3.100 3.100 4,006 +0.20(+6.80%) Jun 18, 2024 2.950 2.950 2.902 2.902 889 -0.14(-4.57%) Jun 17, 2024 3.010 3.042 3.010 3.042 1,126 +0.15(+5.06%) Jun 14, 2024 2.895 2.895 2.895 2.895 497 -0.21(-6.91%) Jun 13, 2024 3.110 3.110 3.110 3.110 901 +0.15(+4.89%) Jun 12, 2024 2.965 2.965 2.965 2.965 398 -0.08(-2.47%) Jun 11, 2024 2.897 3.040 2.897 3.040 949 +0.13(+4.47%) Jun 10, 2024 2.929 2.929 2.910 2.910 611 -0.01(-0.34%) Jun 07, 2024 2.810 2.920 2.810 2.920 5,793 -0.00(-0.03%) Jun 06, 2024 3.030 3.030 2.921 2.921 918 -0.12(-3.91%) Jun 05, 2024 2.920 3.040 2.920 3.040 1,127 +0.07(+2.36%) Jun 04, 2024 2.890 2.970 2.890 2.970 3,578 +0.09(+3.13%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
