Neste Oil Oyj ADR (OP: NTOIY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	10.16	10.37	10.05	10.17	77,567	+0.25(+2.49%)
Jul 30, 2024	9.700	9.940	9.640	9.927	129,621	-0.15(-1.52%)
Jul 29, 2024	10.21	10.23	10.01	10.08	113,976	-0.22(-2.14%)
Jul 26, 2024	10.23	10.30	10.20	10.30	40,182	+0.44(+4.46%)
Jul 25, 2024	9.622	9.890	9.622	9.860	68,156	+0.47(+5.05%)
Jul 24, 2024	9.315	9.390	9.267	9.386	61,559	+0.22(+2.36%)
Jul 23, 2024	9.287	9.360	9.160	9.170	61,526	-0.25(-2.65%)
Jul 22, 2024	9.367	9.420	9.268	9.420	749,968	-0.03(-0.26%)
Jul 19, 2024	9.280	9.460	9.280	9.445	28,436	-0.17(-1.78%)
Jul 18, 2024	9.518	9.660	9.485	9.617	43,150	+0.18(+1.87%)
Jul 17, 2024	9.310	9.440	9.270	9.440	43,638	+0.21(+2.28%)
Jul 16, 2024	9.040	9.230	9.040	9.230	60,086	+0.13(+1.43%)
Jul 15, 2024	9.200	9.229	9.060	9.100	83,653	-0.12(-1.30%)
Jul 12, 2024	9.190	9.220	9.140	9.220	99,790	+0.35(+3.95%)
Jul 11, 2024	8.953	8.953	8.860	8.870	123,945	-0.12(-1.39%)
Jul 10, 2024	8.910	9.010	8.820	8.995	64,150	-0.12(-1.37%)
Jul 09, 2024	9.155	9.210	9.110	9.120	113,630	-0.18(-1.94%)
Jul 08, 2024	9.350	9.390	9.240	9.300	167,961	-0.26(-2.72%)
Jul 05, 2024	9.620	9.620	9.440	9.560	50,267	+0.16(+1.70%)
Jul 03, 2024	9.280	9.439	9.280	9.400	23,838	+0.08(+0.86%)
Jul 02, 2024	9.280	9.410	9.270	9.320	246,823	+0.27(+2.98%)
Jul 01, 2024	8.980	9.160	8.960	9.050	119,906	+0.20(+2.26%)
Jun 28, 2024	8.970	8.970	8.790	8.850	84,139	-0.12(-1.34%)
Jun 27, 2024	8.895	9.050	8.880	8.970	96,193	+0.12(+1.36%)
Jun 26, 2024	8.975	9.000	8.850	8.850	87,185	-0.15(-1.67%)
Jun 25, 2024	8.960	9.000	8.880	9.000	184,714	+0.02(+0.22%)
Jun 24, 2024	8.980	9.059	8.900	8.980	249,192	-0.01(-0.11%)
Jun 21, 2024	9.000	9.116	8.940	8.990	99,152	-0.07(-0.82%)
Jun 20, 2024	9.080	9.169	9.012	9.064	72,483	-0.42(-4.39%)
Jun 18, 2024	9.418	9.500	9.380	9.480	148,354	+0.12(+1.28%)
Jun 17, 2024	9.480	9.480	9.240	9.360	215,211	-0.13(-1.40%)
Jun 14, 2024	9.500	9.570	9.400	9.492	58,360	-0.15(-1.53%)
Jun 13, 2024	9.900	10.00	9.630	9.640	78,216	-0.33(-3.31%)
Jun 12, 2024	10.05	10.07	9.870	9.970	60,176	+0.05(+0.50%)
Jun 11, 2024	9.820	9.940	9.788	9.920	127,905	-0.03(-0.34%)
Jun 10, 2024	10.00	10.10	9.880	9.954	124,867	-0.23(-2.22%)
Jun 07, 2024	10.14	10.37	10.14	10.18	88,170	-0.04(-0.39%)
Jun 06, 2024	10.09	10.23	10.01	10.22	142,214	-0.02(-0.20%)
Jun 05, 2024	10.19	10.24	10.11	10.24	68,535	+0.03(+0.29%)
Jun 04, 2024	10.20	10.24	10.11	10.21	85,846	-0.26(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.