Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nokia [Ab] Oy EUR 0 (OP: NOKBF ) 3.910 +0.121 (+3.20%) Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) May 22, 2024 3.850 3.940 3.850 3.910 105,685 +0.12(+3.20%) May 21, 2024 3.880 3.880 3.789 3.789 400 -0.03(-0.69%) May 20, 2024 3.800 3.815 3.800 3.815 1,002,778 -0.06(-1.68%) May 17, 2024 3.900 3.900 3.880 3.880 493 -0.02(-0.51%) May 16, 2024 3.880 3.910 3.880 3.900 8,489 +0.08(+1.99%) May 15, 2024 3.940 3.940 3.790 3.824 875,195 -0.09(-2.20%) May 14, 2024 3.930 4.003 3.910 3.910 2,802,309 +0.15(+3.85%) May 13, 2024 3.750 3.800 3.750 3.765 4,605,438 +0.04(+0.99%) May 10, 2024 3.728 3.728 3.728 3.728 200,140 +0.05(+1.30%) May 08, 2024 3.680 0 +0.08(+2.22%) May 07, 2024 3.750 3.750 3.600 3.600 1,030 -0.13(-3.49%) May 06, 2024 3.600 3.730 3.600 3.730 1,796 +0.28(+8.05%) May 01, 2024 3.452 5 -0.19(-5.16%) Apr 30, 2024 3.640 3.640 3.640 3.640 101 -0.04(-1.09%) Apr 29, 2024 3.620 3.740 3.620 3.680 13,595 +0.03(+0.82%) Apr 26, 2024 3.680 3.680 3.650 3.650 1,686 +0.09(+2.50%) Apr 24, 2024 3.561 600,000 -0.04(-1.08%) Apr 23, 2024 3.625 3.625 3.600 3.600 400 -0.15(-4.00%) Apr 22, 2024 3.450 3.750 3.450 3.750 209,683 +0.35(+10.29%) Apr 19, 2024 3.400 3.400 3.400 3.400 804 +0.02(+0.59%) Apr 18, 2024 3.365 3.410 3.365 3.380 1,497 +0.06(+1.82%) Apr 17, 2024 3.320 3.320 3.320 3.320 983,575 +0.01(+0.17%) Apr 16, 2024 3.390 3.390 3.314 3.314 1,545,574 -0.03(-0.78%) Apr 12, 2024 3.340 907,399 -0.08(-2.41%) Apr 11, 2024 3.422 3.422 3.422 3.422 103 -0.07(-2.07%) Apr 09, 2024 3.495 0 +0.02(+0.72%) Apr 08, 2024 3.466 3.480 3.400 3.470 103,802 +0.01(+0.29%) Apr 05, 2024 3.412 3.460 3.412 3.460 3,240 -0.12(-3.41%) Apr 04, 2024 3.550 3.582 3.550 3.582 409,468 +0.06(+1.62%) Apr 03, 2024 3.508 3.525 3.508 3.525 2,571 -0.04(-0.98%) Mar 28, 2024 3.560 50 +0.00(+0.00%) Mar 27, 2024 3.560 3.560 3.560 3.560 1,000 +0.07(+2.01%) Mar 25, 2024 3.490 0 -0.08(-2.19%) Mar 22, 2024 3.570 3.570 3.568 3.568 2,000,506 +0.01(+0.17%) Mar 21, 2024 3.574 3.574 3.562 3.562 1,370,660 +0.07(+1.92%) Mar 20, 2024 3.495 3.495 3.495 3.495 601,001 +0.02(+0.43%) Mar 19, 2024 3.400 3.480 3.400 3.480 305,273 +0.02(+0.58%) Mar 18, 2024 3.560 3.560 3.460 3.460 302,426 -0.16(-4.47%) Mar 15, 2024 3.660 3.660 3.622 3.622 500,266 -0.02(-0.49%) Mar 14, 2024 3.670 3.670 3.640 3.640 2,006,281 +0.01(+0.17%) Mar 12, 2024 3.634 850,040 +0.02(+0.61%) Mar 11, 2024 3.612 3.612 3.612 3.612 800,101 +0.01(+0.33%) Mar 08, 2024 3.630 3.630 3.600 3.600 4,692 -0.09(-2.33%) Mar 07, 2024 3.675 3.686 3.610 3.686 86,676 +0.08(+2.09%) Mar 06, 2024 3.635 3.646 3.611 3.611 756,314 +0.03(+0.89%) Mar 05, 2024 3.615 3.615 3.500 3.579 306,780 +0.00(+0.11%) Mar 04, 2024 3.500 3.575 3.500 3.575 600,633 +0.05(+1.27%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.