Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Faurecia Se (OP: FURCF ) 10.13 UNCHANGED Last Price Updated: 9:30 AM EST, Nov 7, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 07, 2024 10.13 8 +1.13(+12.56%) Nov 06, 2024 9.000 9.000 9.000 9.000 288 -0.73(-7.50%) Nov 04, 2024 9.730 1 +0.30(+3.18%) Nov 01, 2024 9.430 9.430 9.430 9.430 101 -0.52(-5.23%) Oct 30, 2024 9.950 3 +0.21(+2.16%) Oct 28, 2024 9.740 21 +0.69(+7.62%) Oct 24, 2024 9.050 22 -0.10(-1.09%) Oct 18, 2024 9.150 91 +0.43(+4.93%) Oct 17, 2024 8.720 8.720 8.720 8.720 177 -0.17(-1.91%) Oct 15, 2024 8.890 67 -1.39(-13.52%) Oct 02, 2024 10.28 51 +0.15(+1.46%) Sep 30, 2024 10.13 4 -0.87(-7.89%) Sep 27, 2024 10.46 11.00 10.46 11.00 2,122 +1.20(+12.27%) Sep 26, 2024 9.792 9.798 9.792 9.798 3,632 +0.95(+10.71%) Sep 25, 2024 8.850 8.850 8.850 8.850 110 +0.00(+0.00%) Sep 24, 2024 9.220 9.220 8.810 8.850 5,109 +0.06(+0.68%) Sep 20, 2024 8.790 1 -0.46(-4.97%) Sep 17, 2024 9.250 7,023 +0.00(+0.00%) Sep 16, 2024 9.250 9.250 9.250 9.250 256 -0.25(-2.63%) Sep 13, 2024 9.500 9.500 9.500 9.500 5,628 -0.50(-5.00%) Sep 06, 2024 10.00 20 -0.25(-2.44%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
