Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Nocopi Technologies Inc (OP: NNUP ) 2.052 +0.002 (+0.08%) Streaming Delayed Price Updated: 12:13 PM EDT, Sep 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 09, 2024 2.065 2.065 2.050 2.052 31,993 +0.00(+0.08%) Sep 06, 2024 2.050 2.050 2.050 2.050 10,001 +0.00(+0.00%) Sep 05, 2024 2.010 2.060 1.890 2.050 26,050 +0.00(+0.00%) Aug 29, 2024 2.050 0 -0.09(-4.21%) Aug 23, 2024 2.140 142 +0.00(+0.00%) Aug 19, 2024 2.140 50 -0.03(-1.38%) Aug 14, 2024 2.170 0 -0.08(-3.56%) Aug 13, 2024 2.300 2.300 2.250 2.250 433 +0.00(+0.00%) Aug 08, 2024 2.250 0 -0.05(-2.17%) Aug 07, 2024 2.300 2.300 2.300 2.300 830 +0.00(+0.00%) Aug 05, 2024 2.300 0 -0.11(-4.63%) Aug 02, 2024 2.420 2.420 2.410 2.412 7,201 -0.13(-5.05%) Jul 31, 2024 2.540 40 +0.00(+0.00%) Jul 30, 2024 2.400 2.540 2.400 2.540 1,000 +0.00(+0.00%) Jul 29, 2024 2.540 2.550 2.540 2.540 1,180 +0.00(+0.00%) Jul 26, 2024 2.502 2.540 2.502 2.540 1,001 +0.04(+1.60%) Jul 25, 2024 2.500 2.500 2.500 2.500 100 -0.20(-7.41%) Jul 19, 2024 2.700 2 +0.02(+0.75%) Jul 18, 2024 2.750 2.750 2.680 2.680 817 -0.07(-2.55%) Jul 17, 2024 2.750 2.750 2.750 2.750 2,001 +0.00(+0.00%) Jul 15, 2024 2.750 0 +0.00(+0.00%) Jul 12, 2024 2.759 2.759 2.750 2.750 3,500 +0.00(+0.00%) Jul 11, 2024 2.750 2.750 2.750 2.750 2,000 +0.05(+1.85%) Jul 10, 2024 2.700 2.700 2.700 2.700 2,246 -0.10(-3.57%) Jul 02, 2024 2.800 0 +0.10(+3.70%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.