Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Tianrong Internet Products and Services Inc (OP: TIPS ) 0.0499 UNCHANGED Streaming Delayed Price Updated: 11:04 AM EDT, Sep 13, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 13, 2024 0.0467 0.0499 0.0300 0.0499 2,233 +0.00(+0.00%) Sep 12, 2024 0.0497 0.0499 0.0300 0.0499 375 +0.00(+1.84%) Sep 09, 2024 0.0490 0 -0.02(-27.94%) Sep 06, 2024 0.0680 0.0680 0.0680 0.0680 100 +0.04(+125.91%) Sep 05, 2024 0.0467 0.0500 0.0301 0.0301 20,205 -0.02(-39.80%) Sep 04, 2024 0.0500 0.0500 0.0263 0.0500 1,200 +0.01(+38.12%) Sep 03, 2024 0.0600 0.0600 0.0362 0.0362 1,100 -0.01(-21.13%) Aug 30, 2024 0.0227 0.0485 0.0222 0.0459 135,995 +0.01(+24.73%) Aug 29, 2024 0.0488 0.0488 0.0221 0.0368 188,839 -0.01(-23.81%) Aug 28, 2024 0.0399 0.0483 0.0399 0.0483 16,640 -0.00(-1.02%) Aug 27, 2024 0.0270 0.0488 0.0186 0.0488 126,779 +0.00(+0.00%) Aug 26, 2024 0.0200 0.0488 0.0200 0.0488 300 -0.02(-28.24%) Aug 23, 2024 0.0680 0.0680 0.0680 0.0680 100 +0.02(+38.78%) Aug 22, 2024 0.0400 0.0490 0.0271 0.0490 27,988 +0.00(+0.00%) Aug 21, 2024 0.0390 0.0500 0.0201 0.0490 146,063 +0.01(+25.64%) Aug 19, 2024 0.0390 0 +0.00(+0.00%) Aug 16, 2024 0.0390 0.0390 0.0390 0.0390 100 +0.01(+22.26%) Aug 15, 2024 0.0190 0.0319 0.0190 0.0319 23,325 -0.00(-7.27%) Aug 13, 2024 0.0344 0 +0.00(+1.18%) Aug 12, 2024 0.0340 0.0340 0.0340 0.0340 307 -0.00(-12.14%) Aug 08, 2024 0.0387 0 +0.00(+12.50%) Aug 07, 2024 0.0273 0.0345 0.0273 0.0344 2,466 +0.01(+72.00%) Aug 06, 2024 0.0200 0.0345 0.0200 0.0200 2,996 -0.02(-48.72%) Aug 05, 2024 0.0390 0.0390 0.0034 0.0390 7,600 +0.00(+13.04%) Aug 02, 2024 0.0190 0.0345 0.0190 0.0345 2,800 -0.00(-6.76%) Aug 01, 2024 0.0191 0.0370 0.0191 0.0370 4,637 -0.00(-5.13%) Jul 31, 2024 0.0186 0.0390 0.0186 0.0390 4,501 +0.02(+104.19%) Jul 30, 2024 0.0191 0.0390 0.0191 0.0191 861 -0.02(-51.03%) Jul 29, 2024 0.0190 0.0390 0.0190 0.0390 1,374 +0.00(+0.52%) Jul 23, 2024 0.0388 91 -0.00(-0.51%) Jul 22, 2024 0.0169 0.0390 0.0169 0.0390 1,524 +0.00(+5.41%) Jul 19, 2024 0.0192 0.0370 0.0192 0.0370 1,650 -0.00(-5.13%) Jul 17, 2024 0.0390 0 +0.01(+18.54%) Jul 16, 2024 0.0200 0.0370 0.0085 0.0329 13,074 -0.01(-15.64%) Jul 15, 2024 0.0201 0.0390 0.0190 0.0390 6,232 -0.00(-2.50%) Jul 12, 2024 0.0400 0.0400 0.0200 0.0400 1,922 +0.00(+2.56%) Jul 11, 2024 0.0396 0.0396 0.0200 0.0390 24,623 -0.00(-2.50%) Jul 10, 2024 0.0300 0.0400 0.0200 0.0400 4,549 +0.00(+14.29%) Jul 08, 2024 0.0350 0 -0.00(-12.50%) Jul 05, 2024 0.0400 0.0400 0.0400 0.0400 100 +0.02(+99.00%) Jul 03, 2024 0.0202 0.0202 0.0201 0.0201 15,000 -0.02(-45.08%) Jul 02, 2024 0.0201 0.0366 0.0201 0.0366 200 -0.00(-0.54%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.