Canadian Utilities Limited (OP: CDUAF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	23.58	23.83	23.58	23.74	2,207	+0.25(+1.06%)
Jul 31, 2024	23.52	23.60	23.49	23.49	3,539	+0.21(+0.91%)
Jul 30, 2024	23.02	23.28	23.02	23.28	2,892	+0.19(+0.83%)
Jul 29, 2024	23.16	23.16	23.05	23.09	5,536	+0.14(+0.60%)
Jul 26, 2024	22.90	22.95	22.90	22.95	1,961	+0.06(+0.26%)
Jul 25, 2024	22.89	22.89	22.76	22.89	443	+0.06(+0.26%)
Jul 24, 2024	22.71	22.95	22.71	22.83	9,251	+0.40(+1.78%)
Jul 23, 2024	22.32	22.43	22.32	22.43	6,534	+0.03(+0.13%)
Jul 22, 2024	22.52	22.52	22.27	22.40	12,508	+0.15(+0.66%)
Jul 19, 2024	22.25	22.26	22.20	22.25	1,214	-0.17(-0.77%)
Jul 18, 2024	22.89	22.89	22.43	22.43	1,508	+0.10(+0.43%)
Jul 17, 2024	22.12	22.33	22.06	22.33	6,047	+0.21(+0.97%)
Jul 16, 2024	22.10	22.16	22.05	22.12	6,362	+0.06(+0.25%)
Jul 15, 2024	22.22	22.22	22.06	22.06	2,916	-0.33(-1.47%)
Jul 12, 2024	22.40	22.47	22.36	22.39	4,423	+0.18(+0.81%)
Jul 11, 2024	22.33	22.33	22.17	22.21	7,707	-0.00(-0.01%)
Jul 10, 2024	21.64	22.23	21.64	22.21	7,901	+0.35(+1.61%)
Jul 09, 2024	21.93	22.00	21.86	21.86	3,401	+0.06(+0.28%)
Jul 08, 2024	21.75	21.85	21.75	21.80	1,535	-0.20(-0.89%)
Jul 05, 2024	21.77	22.08	21.77	22.00	2,396	+0.28(+1.27%)
Jul 03, 2024	21.73	21.90	21.72	21.72	1,165	+0.34(+1.60%)
Jul 02, 2024	21.38	21.38	21.38	21.38	1,366	-0.20(-0.91%)
Jul 01, 2024	21.41	21.57	21.41	21.57	576	-0.02(-0.08%)
Jun 28, 2024	21.56	21.59	21.52	21.59	2,467	+0.16(+0.76%)
Jun 27, 2024	21.50	21.53	21.43	21.43	4,682	-0.27(-1.24%)
Jun 26, 2024	21.70	21.70	21.70	21.70	7,110	-0.12(-0.55%)
Jun 25, 2024	21.75	21.82	21.71	21.82	4,028	+0.00(+0.00%)
Jun 24, 2024	21.70	21.82	21.70	21.82	8,290	+0.46(+2.18%)
Jun 21, 2024	21.47	21.47	21.32	21.36	4,384	-0.11(-0.54%)
Jun 20, 2024	21.70	21.82	21.36	21.47	3,546	-0.41(-1.85%)
Jun 18, 2024	21.90	22.00	21.76	21.88	3,135	+0.11(+0.53%)
Jun 17, 2024	21.85	21.85	21.73	21.76	4,636	-0.37(-1.67%)
Jun 14, 2024	22.15	22.33	22.13	22.13	1,744	-0.20(-0.90%)
Jun 13, 2024	22.43	22.43	22.33	22.33	571	-0.01(-0.06%)
Jun 12, 2024	22.33	22.83	22.33	22.34	2,461	-0.27(-1.18%)
Jun 11, 2024	22.67	22.67	22.61	22.61	1,061	-0.06(-0.27%)
Jun 10, 2024	22.57	22.71	22.33	22.67	6,563	-0.08(-0.33%)
Jun 07, 2024	22.86	22.86	22.67	22.75	897	-0.25(-1.10%)
Jun 06, 2024	23.00	23.00	23.00	23.00	283	-0.05(-0.22%)
Jun 05, 2024	23.13	23.13	23.05	23.05	79,582	+0.17(+0.74%)
Jun 04, 2024	22.98	22.98	22.88	22.88	1,027	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.