Fairfax Financial Holdings Limited (OP: FRFHF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	1367	1375	1353	1359	1,997	-11.46(-0.84%)
Nov 14, 2024	1354	1376	1350	1371	1,998	+13.15(+0.97%)
Nov 13, 2024	1352	1363	1325	1358	3,152	+8.81(+0.65%)
Nov 12, 2024	1336	1361	1329	1349	3,829	+13.26(+0.99%)
Nov 11, 2024	1317	1340	1317	1335	1,934	+17.56(+1.33%)
Nov 08, 2024	1292	1340	1292	1318	1,277	+4.39(+0.33%)
Nov 07, 2024	1303	1320	1295	1314	8,792	+15.82(+1.22%)
Nov 06, 2024	1325	1350	1293	1298	5,175	-19.32(-1.47%)
Nov 05, 2024	1301	1327	1301	1317	3,170	+12.70(+0.97%)
Nov 04, 2024	1336	1356	1295	1304	4,673	-45.70(-3.39%)
Nov 01, 2024	1255	1350	1247	1350	7,230	+104.48(+8.39%)
Oct 31, 2024	1264	1264	1233	1246	1,953	-16.90(-1.34%)
Oct 30, 2024	1256	1267	1250	1262	2,629	-9.29(-0.73%)
Oct 29, 2024	1261	1275	1258	1272	2,052	+15.44(+1.23%)
Oct 28, 2024	1250	1267	1244	1256	4,845	+5.27(+0.42%)
Oct 25, 2024	1262	1264	1251	1251	1,176	-5.36(-0.43%)
Oct 24, 2024	1247	1270	1247	1256	1,976	+4.46(+0.36%)
Oct 23, 2024	1256	1256	1237	1252	1,373	-3.67(-0.29%)
Oct 22, 2024	1259	1263	1249	1256	2,539	-0.98(-0.08%)
Oct 21, 2024	1252	1260	1238	1257	1,545	+2.51(+0.20%)
Oct 18, 2024	1272	1275	1253	1254	3,579	-21.48(-1.68%)
Oct 17, 2024	1266	1281	1262	1276	1,677	+9.82(+0.78%)
Oct 16, 2024	1277	1284	1257	1266	4,383	-11.30(-0.88%)
Oct 15, 2024	1273	1278	1261	1277	10,045	+11.82(+0.93%)
Oct 14, 2024	1249	1288	1249	1265	850	-5.95(-0.47%)
Oct 11, 2024	1257	1279	1248	1271	2,402	+19.56(+1.56%)
Oct 10, 2024	1238	1267	1213	1252	2,384	+42.12(+3.48%)
Oct 09, 2024	1242	1242	1208	1209	8,439	-33.62(-2.70%)
Oct 08, 2024	1261	1261	1237	1243	4,241	-9.21(-0.74%)
Oct 07, 2024	1284	1285	1250	1252	12,885	-32.48(-2.53%)
Oct 04, 2024	1274	1295	1268	1285	8,233	+8.70(+0.68%)
Oct 03, 2024	1261	1287	1254	1276	4,405	+10.08(+0.80%)
Oct 02, 2024	1254	1287	1254	1266	12,049	-5.02(-0.39%)
Oct 01, 2024	1258	1273	1252	1271	3,350	+12.61(+1.00%)
Sep 30, 2024	1245	1260	1230	1258	1,606	+15.64(+1.26%)
Sep 27, 2024	1247	1256	1238	1243	3,794	-3.73(-0.30%)
Sep 26, 2024	1253	1263	1244	1246	2,270	-3.52(-0.28%)
Sep 25, 2024	1234	1250	1221	1250	2,947	+25.52(+2.08%)
Sep 24, 2024	1235	1240	1219	1224	6,654	-14.47(-1.17%)
Sep 23, 2024	1246	1253	1234	1239	4,229	-5.97(-0.48%)
Sep 20, 2024	1252	1255	1230	1245	4,055	-6.43(-0.51%)
Sep 19, 2024	1204	1262	1190	1251	2,938	+11.07(+0.89%)
Sep 18, 2024	1244	1249	1230	1240	1,892	+2.82(+0.23%)
Sep 17, 2024	1241	1245	1232	1237	2,965	-0.80(-0.06%)
Sep 16, 2024	1205	1240	1205	1238	2,612	+17.20(+1.41%)
Sep 13, 2024	1231	1231	1213	1221	10,369	-6.84(-0.56%)
Sep 12, 2024	1215	1229	1212	1228	4,759	+16.50(+1.36%)
Sep 11, 2024	1207	1214	1193	1211	2,696	-1.45(-0.12%)
Sep 10, 2024	1184	1213	1178	1213	3,201	+27.30(+2.30%)
Sep 09, 2024	1183	1204	1183	1186	2,791	+6.15(+0.52%)
Sep 06, 2024	1206	1219	1179	1179	3,053	-36.47(-3.00%)
Sep 05, 2024	1192	1220	1192	1216	2,646	+13.62(+1.13%)
Sep 04, 2024	1195	1208	1192	1202	9,346	-0.48(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.