Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries International Isotopes Inc (OP: INIS ) 0.0430 UNCHANGED Streaming Delayed Price Updated: 12:54 PM EDT, Jul 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 02, 2024 0.0400 0.0430 0.0400 0.0430 64,295 +0.01(+15.90%) Jul 01, 2024 0.0371 0.0371 0.0371 0.0371 100 +0.01(+32.50%) Jun 27, 2024 0.0280 44 -0.01(-26.12%) Jun 26, 2024 0.0385 0.0385 0.0379 0.0379 5,226 +0.01(+19.56%) Jun 25, 2024 0.0368 0.0379 0.0317 0.0317 3,901 -0.01(-19.75%) Jun 24, 2024 0.0311 0.0395 0.0311 0.0395 32,000 +0.00(+5.90%) Jun 21, 2024 0.0374 0.0394 0.0373 0.0373 63,130 -0.00(-4.11%) Jun 20, 2024 0.0395 0.0395 0.0350 0.0389 40,556 +0.00(+0.00%) Jun 18, 2024 0.0389 0.0389 0.0389 0.0389 1,000 -0.00(-4.19%) Jun 17, 2024 0.0398 0.0412 0.0398 0.0406 86,611 +0.00(+1.50%) Jun 14, 2024 0.0392 0.0411 0.0350 0.0400 670,938 +0.01(+48.15%) Jun 13, 2024 0.0350 0.0440 0.0270 0.0270 368,386 -0.01(-32.33%) Jun 12, 2024 0.0412 0.0440 0.0385 0.0399 139,900 +0.00(+2.31%) Jun 11, 2024 0.0390 0.0390 0.0390 0.0390 1,327 -0.00(-2.50%) Jun 10, 2024 0.0400 0.0400 0.0400 0.0400 3,651 +0.00(+0.00%) Jun 07, 2024 0.0390 0.0400 0.0390 0.0400 97,103 +0.00(+5.26%) Jun 06, 2024 0.0384 0.0384 0.0380 0.0380 2,800 +0.00(+0.00%) Jun 05, 2024 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+0.00%) May 31, 2024 0.0380 0 -0.00(-1.81%) May 30, 2024 0.0380 0.0390 0.0380 0.0387 12,943 -0.00(-0.77%) May 24, 2024 0.0390 0 +0.00(+8.03%) May 23, 2024 0.0361 0.0361 0.0361 0.0361 150 -0.00(-6.48%) May 22, 2024 0.0350 0.0386 0.0350 0.0386 41,800 +0.00(+1.58%) May 21, 2024 0.0380 0.0380 0.0380 0.0380 10,000 +0.00(+3.54%) May 17, 2024 0.0367 0 +0.00(+0.82%) May 16, 2024 0.0364 0.0364 0.0364 0.0364 2,000 +0.00(+0.28%) May 15, 2024 0.0363 0.0363 0.0363 0.0363 694 +0.00(+9.67%) May 14, 2024 0.0331 0.0331 0.0331 0.0331 5,015 -0.00(-1.19%) May 10, 2024 0.0335 0 +0.00(+4.36%) May 09, 2024 0.0250 0.0321 0.0250 0.0321 17,688 +0.00(+0.94%) May 08, 2024 0.0350 0.0350 0.0318 0.0318 47,000 +0.00(+9.66%) May 07, 2024 0.0290 0.0290 0.0290 0.0290 8,192 -0.01(-24.68%) May 06, 2024 0.0355 0.0385 0.0200 0.0385 237,812 +0.01(+27.48%) May 03, 2024 0.0390 0.0390 0.0302 0.0302 37,582 -0.01(-21.96%) May 02, 2024 0.0390 0.0390 0.0387 0.0387 32,821 -0.00(-0.77%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
