Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries International Isotopes Inc (OP: INIS ) 0.0340 +0.0020 (+6.25%) Streaming Delayed Price Updated: 1:53 PM EDT, Aug 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 23, 2024 0.0340 0.0360 0.0340 0.0340 30,000 +0.00(+6.25%) Aug 19, 2024 0.0320 0 -0.00(-6.71%) Aug 16, 2024 0.0343 0.0343 0.0300 0.0343 925 +0.00(+0.29%) Aug 15, 2024 0.0342 0.0342 0.0342 0.0342 10,000 +0.00(+10.32%) Aug 14, 2024 0.0343 0.0343 0.0310 0.0310 10,400 +0.00(+2.99%) Aug 13, 2024 0.0310 0.0341 0.0300 0.0301 346,500 -0.00(-8.51%) Aug 12, 2024 0.0310 0.0332 0.0308 0.0329 142,985 -0.00(-3.24%) Aug 09, 2024 0.0340 0.0340 0.0311 0.0340 19,277 +0.00(+3.98%) Aug 08, 2024 0.0327 0.0327 0.0327 0.0327 10,000 -0.00(-0.61%) Aug 06, 2024 0.0329 0 -0.00(-6.80%) Aug 05, 2024 0.0330 0.0365 0.0320 0.0353 23,140 -0.00(-2.49%) Aug 02, 2024 0.0355 0.0365 0.0342 0.0362 87,725 +0.00(+4.02%) Aug 01, 2024 0.0332 0.0349 0.0332 0.0348 5,218 +0.00(+2.35%) Jul 31, 2024 0.0340 0.0350 0.0340 0.0340 1,470 -0.00(-0.87%) Jul 30, 2024 0.0343 0.0343 0.0343 0.0343 100 +0.00(+10.65%) Jul 25, 2024 0.0310 0 -0.01(-15.07%) Jul 23, 2024 0.0365 0 -0.00(-1.35%) Jul 22, 2024 0.0370 0.0370 0.0363 0.0370 10,233 +0.00(+2.78%) Jul 19, 2024 0.0360 0.0360 0.0360 0.0360 4,982 -0.00(-2.70%) Jul 18, 2024 0.0370 0.0370 0.0370 0.0370 10,000 -0.00(-7.50%) Jul 17, 2024 0.0390 0.0400 0.0383 0.0400 118,025 +0.00(+13.96%) Jul 16, 2024 0.0318 0.0376 0.0318 0.0351 88,706 +0.00(+6.04%) Jul 15, 2024 0.0369 0.0395 0.0320 0.0331 12,707 -0.01(-16.20%) Jul 12, 2024 0.0395 0.0395 0.0395 0.0395 11,265 +0.00(+14.16%) Jul 11, 2024 0.0325 0.0346 0.0325 0.0346 10,120 -0.00(-11.28%) Jul 10, 2024 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+4.00%) Jul 08, 2024 0.0375 0 -0.00(-5.06%) Jul 05, 2024 0.0395 0.0395 0.0395 0.0395 3,333 +0.00(+0.00%) Jul 03, 2024 0.0316 0.0395 0.0300 0.0395 22,533 -0.00(-8.14%) Jul 02, 2024 0.0400 0.0430 0.0400 0.0430 64,295 +0.01(+15.90%) Jul 01, 2024 0.0371 0.0371 0.0371 0.0371 100 +0.01(+32.50%) Jun 27, 2024 0.0280 44 -0.01(-26.12%) Jun 26, 2024 0.0385 0.0385 0.0379 0.0379 5,226 +0.01(+19.56%) Jun 25, 2024 0.0368 0.0379 0.0317 0.0317 3,901 -0.01(-19.75%) Jun 24, 2024 0.0311 0.0395 0.0311 0.0395 32,000 +0.00(+5.90%) Jun 21, 2024 0.0374 0.0394 0.0373 0.0373 63,130 -0.00(-4.11%) Jun 20, 2024 0.0395 0.0395 0.0350 0.0389 40,556 +0.00(+0.00%) Jun 18, 2024 0.0389 0.0389 0.0389 0.0389 1,000 -0.00(-4.19%) Jun 17, 2024 0.0398 0.0412 0.0398 0.0406 86,611 +0.00(+1.50%) Jun 14, 2024 0.0392 0.0411 0.0350 0.0400 670,938 +0.01(+48.15%) Jun 13, 2024 0.0350 0.0440 0.0270 0.0270 368,386 -0.01(-32.33%) Jun 12, 2024 0.0412 0.0440 0.0385 0.0399 139,900 +0.00(+2.31%) Jun 11, 2024 0.0390 0.0390 0.0390 0.0390 1,327 -0.00(-2.50%) Jun 10, 2024 0.0400 0.0400 0.0400 0.0400 3,651 +0.00(+0.00%) Jun 07, 2024 0.0390 0.0400 0.0390 0.0400 97,103 +0.00(+5.26%) Jun 06, 2024 0.0384 0.0384 0.0380 0.0380 2,800 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.