Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ambase Corp (OP: ABCP ) 0.3100 +0.0099 (+3.30%) Streaming Delayed Price Updated: 3:27 PM EDT, Jul 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 19, 2024 0.3100 0.3238 0.3100 0.3100 29,763 +0.01(+3.30%) Jul 18, 2024 0.3178 0.3238 0.3001 0.3001 12,971 -0.02(-5.33%) Jul 17, 2024 0.3238 0.3238 0.3100 0.3170 56,713 +0.00(+0.63%) Jul 16, 2024 0.3100 0.3191 0.3100 0.3150 5,842 +0.02(+5.00%) Jul 15, 2024 0.2820 0.3050 0.2820 0.3000 14,503 +0.01(+3.41%) Jul 12, 2024 0.3100 0.3260 0.2901 0.2901 38,400 -0.01(-3.30%) Jul 11, 2024 0.3000 0.3000 0.2805 0.3000 86,683 +0.00(+0.17%) Jul 10, 2024 0.2995 0.2995 0.2995 0.2995 2,500 +0.01(+2.22%) Jul 09, 2024 0.2750 0.2999 0.2740 0.2930 68,633 +0.02(+8.52%) Jul 08, 2024 0.2700 0.3000 0.2700 0.2700 36,015 -0.01(-1.82%) Jul 05, 2024 0.2925 0.2925 0.2560 0.2750 54,584 -0.01(-4.01%) Jul 03, 2024 0.2888 0.2950 0.2865 0.2865 7,392 -0.00(-1.21%) Jul 02, 2024 0.2752 0.3000 0.2752 0.2900 20,500 +0.03(+12.84%) Jul 01, 2024 0.2900 0.2999 0.2570 0.2570 10,676 -0.00(-1.15%) Jun 28, 2024 0.2600 0.2600 0.2600 0.2600 4,250 +0.01(+2.44%) Jun 27, 2024 0.2600 0.2600 0.2533 0.2538 54,883 +0.00(+1.52%) Jun 26, 2024 0.2514 0.2550 0.2405 0.2500 24,610 -0.01(-3.85%) Jun 25, 2024 0.2597 0.3000 0.2597 0.2600 78,313 +0.01(+4.00%) Jun 24, 2024 0.2500 0.2500 0.2405 0.2500 9,365 +0.00(+0.00%) Jun 21, 2024 0.2400 0.2500 0.2400 0.2500 3,900 +0.02(+6.38%) Jun 20, 2024 0.2350 0.2388 0.2350 0.2350 4,350 +0.00(+0.00%) Jun 18, 2024 0.2350 0.2400 0.2350 0.2350 14,804 -0.01(-2.08%) Jun 17, 2024 0.2301 0.2597 0.2270 0.2400 54,350 +0.01(+4.35%) Jun 14, 2024 0.2350 0.2350 0.2225 0.2300 23,161 -0.01(-4.17%) Jun 13, 2024 0.2464 0.2500 0.2306 0.2400 8,400 +0.01(+4.30%) Jun 12, 2024 0.2563 0.2599 0.2301 0.2301 33,100 -0.03(-11.50%) Jun 11, 2024 0.2380 0.2600 0.2300 0.2600 26,699 +0.03(+13.04%) Jun 10, 2024 0.2272 0.2348 0.2272 0.2300 15,049 +0.01(+2.22%) Jun 06, 2024 0.2250 0 +0.00(+1.35%) Jun 05, 2024 0.2230 0.2240 0.2220 0.2220 1,304 +0.00(+0.91%) Jun 04, 2024 0.2220 0.2220 0.2200 0.2200 22,100 +0.00(+0.00%) Jun 03, 2024 0.2195 0.2220 0.2149 0.2200 198,587 +0.00(+0.41%) May 31, 2024 0.2191 0.2191 0.2191 0.2191 500 +0.00(+0.00%) May 30, 2024 0.2191 0.2205 0.2191 0.2191 390 -0.00(-2.19%) May 29, 2024 0.2161 0.2240 0.2161 0.2240 6,510 +0.00(+1.82%) May 28, 2024 0.2145 0.2200 0.2145 0.2200 2,906 +0.01(+4.76%) May 24, 2024 0.2106 0.2106 0.2100 0.2100 5,800 +0.00(+0.96%) May 22, 2024 0.2080 30 -0.00(-0.95%) May 21, 2024 0.2100 0.2100 0.2100 0.2100 1,000 -0.00(-0.14%) May 20, 2024 0.2103 0.2103 0.2103 0.2103 330 -0.00(-1.96%) May 17, 2024 0.2112 0.2145 0.2040 0.2145 20,432 +0.01(+3.17%) May 15, 2024 0.2079 0 +0.00(+0.05%) May 14, 2024 0.2112 0.2112 0.2078 0.2078 202 +0.01(+2.87%) May 13, 2024 0.2148 0.2148 0.2020 0.2020 84,837 -0.01(-3.35%) May 10, 2024 0.2090 0.2090 0.2090 0.2090 81,517 +0.00(+0.00%) May 09, 2024 0.2374 0.2374 0.2090 0.2090 24,000 -0.04(-14.69%) May 07, 2024 0.2450 0 +0.04(+17.22%) May 06, 2024 0.2051 0.2100 0.2051 0.2090 78,893 -0.00(-0.33%) May 03, 2024 0.2083 0.2097 0.2050 0.2097 18,100 +0.00(+0.00%) May 02, 2024 0.2074 0.2097 0.2050 0.2097 42,000 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.