Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries A.P. Moeller-Maersk A/S (OP: AMKAF ) 1,428.00 UNCHANGED Streaming Delayed Price Updated: 2:26 PM EDT, Sep 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 05, 2024 1428 0 +0.00(+0.00%) Sep 04, 2024 1428 1428 1428 1428 3 -1.00(-0.07%) Sep 03, 2024 1429 1430 1429 1429 6 -53.54(-3.61%) Aug 30, 2024 1483 1483 1483 1483 100 +0.00(+0.00%) Aug 28, 2024 1483 0 -7.46(-0.50%) Aug 27, 2024 1490 1490 1490 1490 2 +47.65(+3.30%) Aug 20, 2024 1442 0 -132.65(-8.42%) Aug 19, 2024 1572 1575 1572 1575 21 +75.00(+5.00%) Aug 14, 2024 1500 0 -46.31(-2.99%) Aug 12, 2024 1546 0 +115.66(+8.08%) Aug 08, 2024 1431 0 -64.35(-4.30%) Aug 07, 2024 1500 1500 1495 1495 22 -5.00(-0.33%) Aug 06, 2024 1500 1500 1500 1500 3 +68.00(+4.75%) Aug 05, 2024 1430 1432 1430 1432 8 +2.35(+0.16%) Aug 02, 2024 1430 1430 1430 1430 100 -170.35(-10.65%) Aug 01, 2024 1600 1600 1600 1600 1 +35.37(+2.26%) Jul 31, 2024 1567 1624 1565 1565 19 +137.77(+9.66%) Jul 25, 2024 1427 0 -120.72(-7.80%) Jul 24, 2024 1548 1548 1548 1548 7 -62.42(-3.88%) Jul 18, 2024 1610 0 +70.00(+4.55%) Jul 17, 2024 1540 1540 1540 1540 2 +7.00(+0.46%) Jul 16, 2024 1580 1580 1533 1533 91 -50.96(-3.22%) Jul 12, 2024 1584 0 +0.96(+0.06%) Jul 09, 2024 1583 0 -167.19(-9.55%) Jul 03, 2024 1750 0 +75.19(+4.49%) Jul 02, 2024 1777 1777 1675 1675 44 -100.16(-5.64%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.